Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NEVERDIE NDC | US$0,04124 | -14,67% | -43,40% | US$1.690.876 | US$7.466,19 | 41.004.200 NDC |
| 552 |  ProCurrency PROC | US$0,01712 | 0,37% | -33,11% | US$1.647.358 | US$47.544,98 | 96.208.879 PROC |
| 553 |  Giga Watt Token WTT | US$1,83 | -14,46% | -16,24% | US$1.643.068 | US$13.621,29 | 900.000 WTT |
| 554 |  Woodcoin LOG | US$0,2024 | 2,11% | -34,82% | US$1.626.331 | US$1.184,88 | 8.035.193 LOG |
| 555 |  Payfair PFR | US$0,01880 | 14,34% | 65,71% | US$1.616.535 | US$14.464,98 | 86.000.000 PFR |
| 556 |  SmileyCoin SMLY | US$0,00006162 | 11,51% | -2,33% | US$1.599.785 | US$4.622,36 | 25.960.250.000 SMLY |
| 557 |  Carboncoin CARBON | US$0,0001023 | -25,30% | 45,30% | US$1.575.296 | US$36.987,64 | 15.392.011.323 CARBON |
| 558 |  LiteDoge LDOGE | US$0,0001050 | 47,03% | 49,60% | US$1.565.223 | US$12.971,81 | 14.908.983.015 LDOGE |
| 559 |  BritCoin BRIT | US$0,07329 | -30,24% | -36,96% | US$1.558.706 | US$902,20 | 21.268.092 BRIT |
| 560 |  Zetacoin ZET | US$0,009278 | 14,44% | -38,22% | US$1.552.250 | US$4.226,46 | 167.296.279 ZET |
| 561 |  MAZA MAZA | US$0,001150 | 40,37% | 42,03% | US$1.551.635 | US$3.931,52 | 1.349.573.390 MAZA |
| 562 |  Orbitcoin ORB | US$0,4984 | -9,87% | -27,52% | US$1.547.285 | US$905,34 | 3.104.813 ORB |
| 563 |  Miners' Reward Token MRT | US$0,1534 | 4,82% | -0,67% | US$1.534.165 | US$16.665,85 | 10.000.000 MRT |
| 564 |  CrowdCoin CRC | US$6,46 | 6,98% | 28,61% | US$1.516.676 | US$130.366 | 234.861 CRC |
| 565 |  Abjcoin Commerce ABJC | US$0,1827 | -5,76% | 67,11% | US$1.510.372 | US$1.003,08 | 8.265.187 ABJC |
| 566 |  Greencoin GRE | US$0,0004120 | 14,71% | -21,07% | US$1.501.359 | US$2.213,34 | 3.644.188.641 GRE |
| 567 |  BunnyCoin BUN | US$0,00001455 | 135,29% | 178,32% | US$1.489.159 | US$2.857,10 | 102.349.211.788 BUN |
| 568 |  Bata BTA | US$0,2981 | -0,92% | -30,32% | US$1.486.717 | US$7.253,44 | 4.987.285 BTA |
| 569 |  Dinastycoin DCY | US$0,001025 | 105,03% | -25,44% | US$1.455.937 | US$15.753,74 | 1.420.858.063 DCY |
| 570 |  Renos RNS | US$0,04265 | 14,26% | 29,81% | US$1.422.602 | US$9.252,99 | 33.356.077 RNS |
| 571 |  DraftCoin DFT | US$0,6355 | -20,47% | -8,50% | US$1.418.139 | US$29.893,47 | 2.231.441 DFT |
| 572 |  Monster Byte MBI | US$0,08343 | 0,00% | -17,84% | US$1.403.535 | US$1.544,93 | 16.822.736 MBI |
| 573 |  Growers International GRWI | US$1,20 | -8,58% | -35,14% | US$1.401.925 | US$4.274,81 | 1.172.256 GRWI |
| 574 |  KekCoin KEK | US$0,1322 | 3,31% | -16,19% | US$1.382.870 | US$3.670,58 | 10.461.302 KEK |
| 575 |  Royal Kingdom Coin RKC | US$0,5067 | 13,59% | -39,73% | US$1.367.974 | US$1.192,48 | 2.700.000 RKC |
| 576 |  Machinecoin MAC | US$0,06724 | 33,65% | 33,89% | US$1.362.947 | US$544,40 | 20.268.925 MAC |
| 577 |  StarCredits STRC | US$0,3018 | 25,51% | 22,70% | US$1.358.080 | US$7.730,72 | 4.500.000 STRC |
| 578 |  NobleCoin NOBL | US$0,0005794 | 17,62% | -14,45% | US$1.342.756 | US$3.926,96 | 2.317.571.787 NOBL |
| 579 |  SkinCoin SKIN | US$0,01511 | 18,58% | 2,45% | US$1.332.314 | US$27.475,68 | 88.183.483 SKIN |
| 580 |  BitBar BTB | US$36,52 | 16,22% | -69,78% | US$1.297.791 | US$2.574,39 | 35.534 BTB |
| 581 |  Adzcoin ADZ | US$0,02986 | 1,04% | -23,28% | US$1.296.725 | US$2.714,67 | 43.428.634 ADZ |
| 582 |  Veltor VLT | US$2,34 | 95,68% | 134,40% | US$1.296.016 | US$3.832,91 | 554.855 VLT |
| 583 |  Version V | US$0,002731 | 41,60% | 21,02% | US$1.287.256 | US$2.524,37 | 471.354.066 V |
| 584 |  Zero ZER | US$0,6430 | 24,39% | -8,39% | US$1.280.642 | US$6.066,58 | 1.991.680 ZER |
| 585 |  BlockPay BLOCKPAY | US$0,2348 | 15,14% | 65,92% | US$1.274.723 | US$6.310,96 | 5.428.300 BLOCKPAY |
| 586 |  ELTCOIN ELTCOIN | US$0,01380 | 31,06% | 1,05% | US$1.241.958 | US$150.154 | 90.000.000 ELTCOIN |
| 587 |  NetCoin NET | US$0,001565 | 34,49% | 18,70% | US$1.231.777 | US$1.523,36 | 787.126.712 NET |
| 588 |  FuckToken FUCK | US$0,02376 | -26,66% | 151,71% | US$1.221.274 | US$1.802,53 | 51.392.877 FUCK |
| 589 |  RedCoin RED | US$0,01645 | 13,24% | 360,36% | US$1.219.259 | US$48.471,10 | 74.107.896 RED |
| 590 |  Nekonium NUKO | US$0,2064 | 5,22% | -32,73% | US$1.197.243 | US$10.836,37 | 5.799.300 NUKO |
| 591 |  InsaneCoin INSN | US$0,06503 | 29,58% | 4,77% | US$1.195.209 | US$3.680,76 | 18.380.460 INSN |
| 592 |  Cryptojacks CJ | US$0,002927 | 150,80% | 521,54% | US$1.189.967 | US$545.915 | 406.568.581 CJ |
| 593 |  Xios XIOS | US$0,5503 | 14,85% | -28,50% | US$1.183.002 | US$6.431,60 | 2.149.688 XIOS |
| 594 |  Goodomy GOOD | US$0,002644 | 29,09% | -3,85% | US$1.167.037 | US$701,38 | 441.349.000 GOOD |
| 595 |  Hat.Exchange HAT | US$3,43 | 39,60% | 161,64% | US$1.158.339 | US$76.922,34 | 337.793 HAT |
| 596 |  IncaKoin NKA | US$0,00009904 | -2,85% | 13,81% | US$1.157.411 | US$631,34 | 11.686.255.576 NKA |
| 597 |  DigitalPrice DP | US$0,06521 | 30,86% | 47,92% | US$1.152.741 | US$12.354,63 | 17.676.774 DP |
| 598 |  Capricoin CPC | US$0,5788 | 4,46% | 14,85% | US$1.151.927 | US$338.197 | 1.990.045 CPC |
| 599 |  Kobocoin KOBO | US$0,04658 | -33,65% | -23,62% | US$1.150.438 | US$2.203,29 | 24.700.248 KOBO |
| 600 |  FujiCoin FJC | US$0,0009310 | -0,15% | -25,79% | US$1.148.342 | US$5.740,51 | 1.233.450.403 FJC |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.