Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TEKcoin TEK | US$0,0001160 | 25,23% | 98,34% | US$164.025 | US$1.054,56 | 1.414.054.562 TEK |
| 752 |  TajCoin TAJ | US$0,01972 | 15,91% | -31,49% | US$159.539 | US$726,59 | 8.089.259 TAJ |
| 753 |  RevolverCoin XRE | US$0,006891 | 16,84% | -27,56% | US$154.158 | US$756,78 | 22.372.416 XRE |
| 754 |  Gold Pressed Latinum GPL | US$0,5998 | -23,42% | 3,19% | US$153.859 | US$1.578,39 | 256.527 GPL |
| 755 |  BoostCoin BOST | US$0,01271 | 2,11% | -32,79% | US$150.722 | US$3.165,11 | 11.855.487 BOST |
| 756 |  GoldPieces GP | US$0,1226 | -9,22% | -9,73% | US$149.576 | US$1.009,48 | 1.220.161 GP |
| 757 |  Sugar Exchange SGR | US$0,04264 | -28,77% | -14,14% | US$149.253 | US$1.411,18 | 3.500.000 SGR |
| 758 |  Bitcoin Planet BTPL | US$0,02600 | 2,57% | -31,49% | US$149.200 | US$516,69 | 5.737.476 BTPL |
| 759 |  Nullex NLX | US$0,003669 | -1,53% | -27,81% | US$148.498 | US$970,35 | 40.477.042 NLX |
| 760 |  Iconic ICON | US$0,2496 | 9,43% | 184,28% | US$148.011 | US$2.021,72 | 592.894 ICON |
| 761 |  VoteCoin VOT | US$0,008668 | -5,51% | 38,35% | US$142.804 | US$1.596,26 | 16.474.625 VOT |
| 762 |  Luna Coin LUNA | US$0,08398 | 41,17% | 134,41% | US$142.496 | US$2.028,84 | 1.696.790 LUNA |
| 763 |  bitGold BITGOLD | US$1.259,40 | -10,28% | -10,92% | US$140.401 | US$27.045,88 | 111 BITGOLD |
| 764 |  Interzone ITZ | US$0,06494 | -27,13% | 122,68% | US$140.265 | US$1.924,33 | 2.160.046 ITZ |
| 765 |  bitEUR BITEUR | US$1,16 | -10,97% | -12,93% | US$138.954 | US$1.530,22 | 120.095 BITEUR |
| 766 |  GeertCoin GEERT | US$0,02721 | 557,94% | 516,37% | US$138.521 | US$190.432 | 5.091.200 GEERT |
| 767 |  GlobalToken GLT | US$0,005082 | -23,10% | 16,64% | US$138.042 | US$774,33 | 27.162.300 GLT |
| 768 |  CacheCoin CACH | US$0,03279 | 15,68% | -40,07% | US$137.549 | US$1.571,44 | 4.195.132 CACH |
| 769 |  Kronecoin KRONE | US$0,03349 | 24,64% | 111,48% | US$133.484 | US$1.525,95 | 3.985.592 KRONE |
| 770 |  Monkey Project MONK | US$1,23 | 17,16% | -9,97% | US$129.826 | US$7.808,63 | 105.797 MONK |
| 771 |  PayCon CON | US$0,005392 | 0,55% | -28,94% | US$124.243 | US$2.520,47 | 23.042.604 CON |
| 772 |  Comet CMT | US$0,1405 | 3,72% | -20,94% | US$122.613 | US$2.578,64 | 872.830 CMT |
| 773 |  Money $$$ | US$0,002575 | 8,12% | 37,84% | US$118.178 | US$509,21 | 45.887.218 $$$ |
| 774 |  300 Token 300 | US$390,07 | -19,35% | 2,11% | US$117.021 | US$3.590,90 | 300 300 |
| 775 |  Spots SPT | US$0,005186 | 40,97% | -27,69% | US$116.190 | US$4.419,30 | 22.406.021 SPT |
| 776 |  PRCoin PRC | US$0,007079 | 2,14% | -14,55% | US$114.968 | US$12.858,85 | 16.240.800 PRC |
| 777 |  Solarflarecoin SFC | US$0,008039 | 110,84% | 120,46% | US$113.223 | US$6.443,83 | 14.083.450 SFC |
| 778 |  X-Coin XCO | US$0,009076 | 65,39% | 58,23% | US$112.405 | US$7.953,79 | 12.384.976 XCO |
| 779 |  Project-X NANOX | US$1.430.242 | 166,11% | 1,00% | US$111.936 | US$64.002,45 | 0 NANOX |
| 780 |  Impact IMX | US$0,001011 | 77,93% | 77,42% | US$110.745 | US$751,83 | 109.509.133 IMX |
| 781 |  Aerium AERM | US$0,07044 | -12,54% | -59,69% | US$106.567 | US$1.723,30 | 1.512.968 AERM |
| 782 |  MustangCoin MST | US$0,1597 | -12,65% | -19,98% | US$100.653 | US$602,55 | 630.343 MST |
| 783 |  BROTHER BRAT | US$0,0005723 | 46,23% | 39,97% | US$91.561 | US$8.101,59 | 160.000.000 BRAT |
| 784 |  Global Tour Coin GTC | US$0,002889 | 2,14% | -26,53% | US$86.356 | US$865,31 | 29.887.402 GTC |
| 785 |  AnarchistsPrime ACP | US$0,01963 | 1,97% | -40,89% | US$86.268 | US$3.434,90 | 4.394.874 ACP |
| 786 |  Coinonat CXT | US$0,009786 | 8,12% | -50,07% | US$84.385 | US$756,56 | 8.623.200 CXT |
| 787 |  eREAL EREAL | US$0,001216 | 74,66% | 32,15% | US$83.234 | US$510,22 | 68.441.802 EREAL |
| 788 |  Neuro NRO | US$0,002023 | -12,71% | -24,44% | US$82.191 | US$965,35 | 40.636.889 NRO |
| 789 |  AgrolifeCoin AGLC | US$0,01040 | 250,20% | 169,95% | US$80.877 | US$588,70 | 7.775.333 AGLC |
| 790 |  Flaxscript FLAX | US$0,01430 | 7,50% | 40,41% | US$79.964 | US$704,00 | 5.590.517 FLAX |
| 791 |  Roofs ROOFS | US$0,0005779 | 104,29% | 64,28% | US$75.124 | US$225.228 | 130.000.000 ROOFS |
| 792 |  Kurrent KURT | US$0,007551 | -0,72% | 25,54% | US$74.904 | US$1.645,72 | 9.919.485 KURT |
| 793 |  ExchangeN EXN | US$0,01441 | 3,08% | -12,42% | US$73.484 | US$1.300,06 | 5.100.000 EXN |
| 794 |  Wild Beast Block WBB | US$0,4161 | 142,65% | 166,55% | US$72.511 | US$15.107,27 | 174.277 WBB |
| 795 |  BenjiRolls BENJI | US$0,003544 | 21,96% | 13,31% | US$71.859 | US$2.320,23 | 20.273.949 BENJI |
| 796 |  BOAT BOAT | US$0,003825 | 120,47% | 75,79% | US$70.945 | US$1.205,99 | 18.547.845 BOAT |
| 797 |  BnrtxCoin BNX | US$0,002625 | -29,67% | 60,29% | US$70.938 | US$16.529,08 | 27.020.001 BNX |
| 798 |  LiteCoin Ultra LTCU | US$0,07345 | 2,63% | -38,71% | US$67.600 | US$15.603,23 | 920.402 LTCU |
| 799 |  WomenCoin WOMEN | US$0,001445 | 15,57% | 10,60% | US$63.885 | US$1.266,49 | 44.220.400 WOMEN |
| 800 |  Eryllium ERY | US$0,01134 | -8,18% | -19,94% | US$62.721 | US$752,34 | 5.529.911 ERY |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.