Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ETHGAS EGAS | US$0,007697 | -24,36% | -38,38% | US$78.178 | US$202,69 | 10.157.540 EGAS |
| 952 |  CryptoWorldX Token CWXT | US$0,001300 | 13,94% | 7,70% | US$77.522 | US$139,82 | 59.630.200 CWXT |
| 953 |  Beatcoin XBTS | US$0,04911 | -34,64% | -24,78% | US$74.878 | US$259,00 | 1.524.686 XBTS |
| 954 |  Artex Coin ATX | US$0,003939 | 10,85% | -24,28% | US$73.975 | US$378,90 | 18.781.750 ATX |
| 955 |  BeaverCoin BVC | US$0,02373 | -13,84% | -33,32% | US$73.916 | US$125,68 | 3.115.258 BVC |
| 956 |  BipCoin BIP | US$0,04536 | 4,08% | -43,66% | US$73.818 | US$338,73 | 1.627.261 BIP |
| 957 |  PIECoin PIE | US$0,005923 | 2,14% | -25,33% | US$71.534 | US$94,86 | 12.076.865 PIE |
| 958 |  MindCoin MND | US$0,004479 | -14,42% | -48,34% | US$71.064 | US$15,24 | 15.867.695 MND |
| 959 |  Cthulhu Offerings OFF | US$0,02702 | 12,30% | -12,63% | US$70.843 | US$12,01 | 2.622.273 OFF |
| 960 |  PlayerCoin PEC | US$0,001878 | 65,98% | 94,97% | US$65.959 | US$364,39 | 35.120.000 PEC |
| 961 |  WORM WORM | US$0,0005779 | 72,15% | 49,96% | US$64.861 | US$384,92 | 112.241.092 WORM |
| 962 |  Zayedcoin ZYD | US$0,01026 | 6,94% | -6,71% | US$64.091 | US$49,36 | 6.243.840 ZYD |
| 963 |  Pulse PULSE | US$0,004334 | 0,00% | -33,52% | US$61.973 | US$4,32 | 14.298.972 PULSE |
| 964 |  VIP Tokens VIP | US$0,0007223 | 27,68% | -23,29% | US$60.280 | US$1,59 | 83.450.403 VIP |
| 965 |  Dix Asset DIX | US$0,0000006005 | 6,88% | 57,53% | US$60.046 | US$30,02 | 100.000.000.000 DIX |
| 966 |  SongCoin SONG | US$0,001800 | 0,48% | -12,62% | US$58.621 | US$162,11 | 32.565.300 SONG |
| 967 |  GameBet Coin GBT | US$0,002745 | 0,00% | 29,51% | US$58.364 | US$264,65 | 21.262.780 GBT |
| 968 |  Orlycoin ORLY | US$0,001589 | 24,78% | -19,61% | US$58.238 | US$61,65 | 36.646.779 ORLY |
| 969 |  DIBCOIN DIBC | US$0,01162 | -7,64% | 15,00% | US$58.102 | US$84,68 | 5.000.000 DIBC |
| 970 |  BowsCoin BSC | US$0,01042 | 13,65% | -20,62% | US$57.809 | US$3,17 | 5.550.102 BSC |
| 971 |  DAPPSTER DLISK | US$0,0005779 | 36,19% | -21,41% | US$57.788 | US$24,05 | 100.000.000 DLISK |
| 972 |  DPAY DPAY | US$0,0007223 | 70,24% | 14,51% | US$57.456 | US$2,94 | 79.541.001 DPAY |
| 973 |  Torcoin TOR | US$0,1801 | 20,82% | 59,33% | US$56.943 | US$263,12 | 316.179 TOR |
| 974 |  BitQuark BTQ | US$0,006212 | 2,11% | -45,35% | US$56.417 | US$188,94 | 9.081.731 BTQ |
| 975 |  Asiadigicoin ADCN | US$0,002251 | 1,81% | -29,16% | US$56.129 | US$342,84 | 24.931.054 ADCN |
| 976 |  CRTCoin CRT | US$0,6935 | 2,14% | -24,99% | US$54.970 | US$28,91 | 79.270 CRT |
| 977 |  OsmiumCoin OS76 | US$0,05865 | 30,09% | 31,30% | US$52.439 | US$27,96 | 894.026 OS76 |
| 978 |  Steps STEPS | US$0,002745 | 2,14% | 0,00% | US$51.124 | US$8,67 | 18.625.017 STEPS |
| 979 |  FuzzBalls FUZZ | US$0,01050 | 0,00% | -10,82% | US$50.691 | US$88,25 | 4.829.945 FUZZ |
| 980 |  Slevin SLEVIN | US$0,0007223 | 2,14% | 26,33% | US$50.564 | US$1,45 | 70.000.000 SLEVIN |
| 981 |  Cashcoin CASH | US$0,001018 | 9,54% | 4,10% | US$47.006 | US$360,59 | 46.158.242 CASH |
| 982 |  ARbit ARB | US$0,005779 | 2,09% | -5,35% | US$46.019 | US$14,96 | 7.963.510 ARB |
| 983 |  BiosCrypto BIOS | US$0,002167 | 27,64% | -6,29% | US$45.121 | US$30,44 | 20.821.709 BIOS |
| 984 |  ImpulseCoin IMPS | US$0,002167 | 0,00% | -46,44% | US$43.873 | US$24,81 | 20.245.510 IMPS |
| 985 |  PonziCoin PONZI | US$0,05071 | 6,38% | -23,02% | US$43.665 | US$24,92 | 861.099 PONZI |
| 986 |  EGO EGO | US$0,0007223 | -14,88% | -36,28% | US$43.341 | US$72,23 | 60.000.001 EGO |
| 987 |  G3N G3N | US$0,005634 | 0,00% | 39,26% | US$42.606 | US$31,66 | 7.561.891 G3N |
| 988 |  Useless Ethereum Token UET | US$0,009785 | 0,42% | 15,61% | US$38.804 | US$117,33 | 3.965.716 UET |
| 989 |  Frazcoin FRAZ | US$0,003994 | 22,85% | 42,57% | US$37.663 | US$315,13 | 9.430.448 FRAZ |
| 990 |  PosEx PEX | US$0,01531 | -0,77% | -27,08% | US$37.568 | US$46,14 | 2.453.240 PEX |
| 991 |  Dollar International DOLLAR | US$0,04580 | -10,84% | 17,02% | US$34.520 | US$237,98 | 753.776 DOLLAR |
| 992 |  High Voltage HVCO | US$0,02299 | -0,76% | 20,54% | US$34.352 | US$1,78 | 1.494.171 HVCO |
| 993 |  MiloCoin MILO | US$0,003152 | 29,83% | -7,77% | US$34.008 | US$49,42 | 10.789.954 MILO |
| 994 |  Vault Coin VLTC | US$0,001118 | -19,91% | -3,28% | US$33.974 | US$84,26 | 30.385.540 VLTC |
| 995 |  Zonecoin ZNE | US$0,01286 | 29,87% | -25,85% | US$33.198 | US$1,78 | 2.581.970 ZNE |
| 996 |  VapersCoin VPRC | US$0,00004251 | -5,90% | -32,78% | US$33.162 | US$432,97 | 780.124.964 VPRC |
| 997 |  PLNcoin PLNC | US$0,001878 | 10,65% | -45,73% | US$32.096 | US$50,00 | 17.089.600 PLNC |
| 998 |  JobsCoin JOBS | US$0,0002889 | 2,14% | -25,02% | US$30.633 | US$266,20 | 106.019.270 JOBS |
| 999 |  CCMiner CCM100 | US$0,009115 | 12,28% | 117,35% | US$30.629 | US$118,68 | 3.360.417 CCM100 |
| 1000 |  Braincoin BRAIN | US$0,003034 | 19,16% | -7,31% | US$30.625 | US$147,29 | 10.094.424 BRAIN |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.