Data Historis Harga Kripto 23/12/2017
Daftar harga kripto yang direkam pada tanggal 23/12/2017, mencakup 1.343 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,002167 | -16,14% | -16,12% | - | US$67,46 | - |
| 1252 |  PrismChain PRM | US$0,002095 | 36,19% | -6,67% | - | US$1,71 | - |
| 1253 |  Opescoin OPES | US$0,002023 | -10,63% | -12,52% | - | US$4,83 | - |
| 1254 |  Digital Bullion Gold DBG | US$0,002023 | 62,82% | -70,53% | - | US$937,76 | - |
| 1255 |  FutCoin FUTC | US$0,001878 | 2,11% | -49,70% | - | US$38,07 | - |
| 1256 |  UtaCoin UTA | US$0,001878 | 2,14% | -48,21% | - | US$3,98 | - |
| 1257 |  Pirate Blocks SKULL | US$0,001878 | 26,79% | -16,85% | - | US$98,80 | - |
| 1258 |  Yellow Token YEL | US$0,001646 | 0,00% | -60,36% | - | US$31,45 | - |
| 1259 |  MarxCoin MARX | US$0,001616 | -7,38% | -13,29% | - | US$2.637,41 | - |
| 1260 |  TodayCoin TODAY | US$0,001589 | 0,00% | 64,96% | - | US$49,33 | - |
| 1261 |  DynamicCoin DMC | US$0,001461 | -16,15% | -45,40% | - | US$1.874,27 | - |
| 1262 |  Donationcoin DON | US$0,001454 | 10,92% | 107,52% | - | US$2.657,44 | - |
| 1263 |  Cycling Coin CYC | US$0,001445 | 2,14% | -25,01% | - | US$12,72 | - |
| 1264 |  SportsCoin SPORT | US$0,001445 | 0,00% | 6,89% | - | US$13,70 | - |
| 1265 |  Lazaruscoin LAZ | US$0,001445 | 25,43% | -25,01% | - | US$63,99 | - |
| 1266 |  10M Token 10MT | US$0,001417 | -9,13% | -50,15% | - | US$11,88 | - |
| 1267 |  BlazerCoin BLAZR | US$0,001156 | 2,34% | -24,15% | - | US$32,32 | - |
| 1268 |  Huncoin HNC | US$0,001156 | -41,63% | -44,96% | - | US$146,27 | - |
| 1269 |  Bastonet BSN | US$0,001156 | 9,58% | 83,53% | - | US$1.430,30 | - |
| 1270 |  Operand OP | US$0,001072 | -5,01% | 0,00% | - | US$3,58 | - |
| 1271 |  GoldMaxCoin GMX | US$0,001017 | -19,64% | -88,22% | - | US$169,24 | - |
| 1272 |  RHFCoin RHFC | US$0,001011 | 2,14% | 0,00% | - | US$48,08 | - |
| 1273 |  UniversalRoyalCoin UNRC | US$0,0008721 | 13,53% | -31,75% | - | US$1.420,90 | - |
| 1274 |  DarkLisk DISK | US$0,0008668 | 0,00% | -43,76% | - | US$19,40 | - |
| 1275 |  Facecoin FC | US$0,0007618 | 0,00% | -65,25% | - | US$23,06 | - |
| 1276 |  PlusCoin PLC | US$0,0007283 | 1,57% | -14,79% | - | US$13.174,06 | - |
| 1277 |  Happy Creator Coin HCC | US$0,0007223 | 8,38% | -22,82% | - | US$59,53 | - |
| 1278 |  LAthaan LTH | US$0,0007223 | 27,68% | -6,59% | - | US$5,11 | - |
| 1279 |  Cyder CYDER | US$0,0007223 | 27,68% | 87,45% | - | US$204,84 | - |
| 1280 |  High Gain HIGH | US$0,0007223 | 2,14% | 107,17% | - | US$50,95 | - |
| 1281 |  UGAIN GAIN | US$0,0005779 | -54,60% | -56,22% | - | US$4,79 | - |
| 1282 |  CBD Crystals CBD | US$0,0005779 | -18,29% | -82,36% | - | US$60,89 | - |
| 1283 |  Wink WINK | US$0,0005779 | 30,33% | 4,75% | - | US$1,55 | - |
| 1284 |  Dutch Coin DUTCH | US$0,0005779 | -18,29% | 199,95% | - | US$640,01 | - |
| 1285 |  Tellurion TELL | US$0,0005675 | -21,36% | -11,24% | - | US$566,90 | - |
| 1286 |  OX Fina OX | US$0,0004947 | 28,81% | 679,97% | - | US$21.163,18 | - |
| 1287 |  Moneta MONETA | US$0,0004334 | 2,09% | -25,01% | - | US$107,64 | - |
| 1288 |  TheCreed TCR | US$0,0004334 | 2,14% | -17,13% | - | US$2,29 | - |
| 1289 |  LinkedCoin LKC | US$0,0004334 | 2,14% | 11,92% | - | US$121,31 | - |
| 1290 |  MobileCash MBL | US$0,0004334 | 2,14% | -25,01% | - | US$5,71 | - |
| 1291 |  TeamUp TEAM | US$0,0004334 | 2,14% | 12,48% | - | US$103,78 | - |
| 1292 |  Avoncoin ACN | US$0,0004334 | 2,14% | -28,16% | - | US$83,59 | - |
| 1293 |  The Vegan Initiative XVE | US$0,0004334 | 0,00% | -35,81% | - | US$2,17 | - |
| 1294 |  India Coin INDIA | US$0,0004334 | 22,15% | 38,45% | - | US$395,59 | - |
| 1295 |  B3Coin KB3 | US$0,0003521 | 188,14% | 179,55% | - | US$16.652,00 | - |
| 1296 |  Aces ACES | US$0,0002899 | -12,93% | 50,48% | - | US$3.010,09 | - |
| 1297 |  Animecoin ANI | US$0,0002889 | 2,14% | -12,21% | - | US$2.260,50 | - |
| 1298 |  CyberCoin CC | US$0,0002889 | 2,14% | 49,97% | - | US$300,09 | - |
| 1299 |  X2 X2 | US$0,0002889 | 0,00% | -4,32% | - | US$3,97 | - |
| 1300 |  Global Business Revolution GBRC | US$0,0002889 | 2,14% | 32,89% | - | US$386,22 | - |
Tabel di atas menampilkan halaman 26 dari total 27 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.