Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quebecoin QBC | US$0,002788 | -5,45% | -2,01% | - | US$122,52 | - |
| 1252 |  9COIN 9COIN | US$0,002788 | -5,45% | -33,88% | - | US$299,05 | - |
| 1253 |  Bitcoin2x BTC2X | US$0,002752 | -44,70% | -30,26% | - | US$2.432,81 | - |
| 1254 |  Bitbase BTBc | US$0,002649 | -0,20% | -28,23% | - | US$195,31 | - |
| 1255 |  Dubstep DUB | US$0,002510 | -5,45% | -17,32% | - | US$95,43 | - |
| 1256 |  MarxCoin MARX | US$0,002308 | 31,52% | 12,39% | - | US$4.619,75 | - |
| 1257 |  SHACoin SHA | US$0,002231 | -8,26% | 50,74% | - | US$186,66 | - |
| 1258 |  UR UR | US$0,002093 | -11,00% | 77,64% | - | US$1.721,92 | - |
| 1259 |  FAPcoin FAP | US$0,001956 | -36,55% | 11,83% | - | US$7.383,43 | - |
| 1260 |  Fonziecoin FONZ | US$0,001952 | -15,19% | 154,16% | - | US$3.441,89 | - |
| 1261 |  PrismChain PRM | US$0,001952 | 0,00% | -63,41% | - | US$18,64 | - |
| 1262 |  Opescoin OPES | US$0,001865 | -18,27% | -20,98% | - | US$4,46 | - |
| 1263 |  FutCoin FUTC | US$0,001812 | -5,45% | -40,28% | - | US$36,74 | - |
| 1264 |  UtaCoin UTA | US$0,001812 | -5,45% | -43,90% | - | US$3,84 | - |
| 1265 |  Digital Bullion Gold DBG | US$0,001673 | -15,85% | -75,15% | - | US$2.004,48 | - |
| 1266 |  Pirate Blocks SKULL | US$0,001556 | -17,74% | -38,78% | - | US$130,94 | - |
| 1267 |  DynamicCoin DMC | US$0,001489 | 1,03% | -41,48% | - | US$1.103,67 | - |
| 1268 |  Cycling Coin CYC | US$0,001394 | -5,45% | -30,52% | - | US$70,52 | - |
| 1269 |  TodayCoin TODAY | US$0,001394 | -14,04% | -7,81% | - | US$3,18 | - |
| 1270 |  SportsCoin SPORT | US$0,001255 | -14,90% | -26,50% | - | US$1,50 | - |
| 1271 |  Huncoin HNC | US$0,001255 | -0,79% | -17,32% | - | US$6,43 | - |
| 1272 |  Bastonet BSN | US$0,001255 | -0,12% | 94,39% | - | US$885,97 | - |
| 1273 |  Lazaruscoin LAZ | US$0,001115 | -20,68% | -41,20% | - | US$14,11 | - |
| 1274 |  Regacoin REGA | US$0,001115 | -49,18% | -44,21% | - | US$59,54 | - |
| 1275 |  BlazerCoin BLAZR | US$0,001026 | -13,00% | -22,85% | - | US$31,47 | - |
| 1276 |  Yellow Token YEL | US$0,001010 | -39,70% | -76,73% | - | US$82,75 | - |
| 1277 |  Animecoin ANI | US$0,0009759 | 245,00% | 157,24% | - | US$387.366 | - |
| 1278 |  Operand OP | US$0,0009759 | 0,00% | -26,50% | - | US$6,10 | - |
| 1279 |  RHFCoin RHFC | US$0,0009759 | -5,45% | -42,57% | - | US$46,40 | - |
| 1280 |  PlusCoin PLC | US$0,0008410 | -2,45% | -12,59% | - | US$2.586,21 | - |
| 1281 |  DarkLisk DISK | US$0,0008365 | -12,13% | -51,00% | - | US$14,12 | - |
| 1282 |  Facecoin FC | US$0,0007569 | -2,35% | -69,52% | - | US$22,20 | - |
| 1283 |  UniversalRoyalCoin UNRC | US$0,0007317 | -19,43% | -32,63% | - | US$1.004,51 | - |
| 1284 |  LAthaan LTH | US$0,0006971 | -5,45% | 22,49% | - | US$2,82 | - |
| 1285 |  Moneta MONETA | US$0,0005577 | 26,07% | -2,01% | - | US$2,79 | - |
| 1286 |  Happy Creator Coin HCC | US$0,0005577 | -24,36% | -31,58% | - | US$191,49 | - |
| 1287 |  The Vegan Initiative XVE | US$0,0005577 | 26,07% | -13,42% | - | US$32,53 | - |
| 1288 |  Cyder CYDER | US$0,0005577 | -24,36% | 46,99% | - | US$66,91 | - |
| 1289 |  Dutch Coin DUTCH | US$0,0005577 | -5,45% | 46,99% | - | US$191,41 | - |
| 1290 |  High Gain HIGH | US$0,0005577 | -24,36% | 13,19% | - | US$78,03 | - |
| 1291 |  UGAIN GAIN | US$0,0005321 | -29,51% | 15,85% | - | US$4,41 | - |
| 1292 |  Halloween Coin HALLO | US$0,0004723 | 60,19% | 40,80% | - | US$103,92 | - |
| 1293 |  OX Fina OX | US$0,0004702 | -6,03% | 856,96% | - | US$11.224,18 | - |
| 1294 |  eLTC ELTC2 | US$0,0004306 | 140,28% | 20,43% | - | US$12,11 | - |
| 1295 |  TheCreed TCR | US$0,0004183 | -5,45% | -26,53% | - | US$45,97 | - |
| 1296 |  LinkedCoin LKC | US$0,0004183 | -5,45% | 10,24% | - | US$6,96 | - |
| 1297 |  MobileCash MBL | US$0,0004183 | -5,45% | 10,24% | - | US$5,51 | - |
| 1298 |  TeamUp TEAM | US$0,0004183 | -5,45% | -16,97% | - | US$15,48 | - |
| 1299 |  CBD Crystals CBD | US$0,0004183 | -31,10% | -84,44% | - | US$9,60 | - |
| 1300 |  Avoncoin ACN | US$0,0004183 | -5,45% | -43,06% | - | US$34,72 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.