Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HempCoin HMP | US$0,0001394 | -5,45% | -26,50% | US$189.145 | US$59,95 | 1.356.645.470 HMP |
| 902 |  Jetcoin JET | US$0,02669 | -7,67% | -79,44% | US$183.490 | US$98,60 | 6.876.109 JET |
| 903 |  Eurocoin EUC | US$0,01476 | -1,20% | -8,04% | US$183.259 | US$92,71 | 12.416.554 EUC |
| 904 |  Marscoin MARS | US$0,006431 | -4,81% | -26,24% | US$181.868 | US$127,13 | 28.279.074 MARS |
| 905 |  Acoin ACOIN | US$0,1454 | -22,33% | -39,76% | US$177.429 | US$171,07 | 1.220.085 ACOIN |
| 906 |  PX PX | US$0,001806 | -2,33% | -37,93% | US$175.682 | US$25,01 | 97.262.451 PX |
| 907 |  RevolverCoin XRE | US$0,007716 | 1,73% | -8,15% | US$172.637 | US$389,52 | 22.375.238 XRE |
| 908 |  Jin Coin JIN | US$0,01729 | -2,30% | -52,00% | US$170.263 | US$250,05 | 9.848.485 JIN |
| 909 |  Metal Music Coin MTLMC3 | US$0,002134 | 1,22% | 7,36% | US$170.160 | US$448,70 | 79.719.140 MTLMC3 |
| 910 |  QuazarCoin QCN | US$0,02788 | -26,09% | -40,93% | US$168.558 | US$212,72 | 6.044.911 QCN |
| 911 |  AquariusCoin ARCO | US$0,1089 | 4,16% | -27,19% | US$165.106 | US$181,33 | 1.516.360 ARCO |
| 912 |  Dollarcoin DLC | US$0,01799 | -9,65% | -25,67% | US$163.787 | US$55,54 | 9.106.714 DLC |
| 913 |  Creatio XCRE | US$0,007947 | -13,38% | -32,63% | US$163.077 | US$190,64 | 20.520.514 XCRE |
| 914 |  IslaCoin ISL | US$0,1030 | -12,99% | -47,21% | US$155.959 | US$5,57 | 1.513.704 ISL |
| 915 |  Bitcoin 21 XBTC21 | US$0,1955 | -4,29% | -46,89% | US$155.028 | US$111,61 | 793.108 XBTC21 |
| 916 |  Bitz BITZ | US$0,07724 | 0,00% | 0,00% | US$153.775 | US$39,14 | 1.990.891 BITZ |
| 917 |  VirtualCoin VC | US$0,01506 | -5,45% | -29,35% | US$151.543 | US$24,85 | 10.064.287 VC |
| 918 |  GravityCoin GXX | US$0,1005 | -51,06% | 10,53% | US$150.191 | US$206,76 | 1.495.033 GXX |
| 919 |  GoldPieces GP | US$0,1227 | -1,65% | -12,89% | US$149.661 | US$335,58 | 1.220.161 GP |
| 920 |  AntiBitcoin ANTI | US$0,008505 | -5,45% | -27,13% | US$148.536 | US$8,50 | 17.465.159 ANTI |
| 921 |  NevaCoin NEVA | US$0,05636 | 11,71% | -31,09% | US$140.988 | US$220,74 | 2.501.695 NEVA |
| 922 |  Uro URO | US$0,1164 | 0,00% | -9,08% | US$140.551 | US$9,24 | 1.207.310 URO |
| 923 |  Aerium AERM | US$0,09231 | 26,32% | -50,53% | US$140.448 | US$300,29 | 1.521.492 AERM |
| 924 |  Debitcoin DBTC | US$0,007668 | -12,95% | -28,11% | US$138.024 | US$34,52 | 17.999.629 DBTC |
| 925 |  Sling SLING | US$0,1277 | -12,46% | -28,60% | US$137.157 | US$127,70 | 1.074.095 SLING |
| 926 |  Bitcoin Planet BTPL | US$0,02384 | -17,03% | -41,65% | US$136.943 | US$458,72 | 5.744.001 BTPL |
| 927 |  AllSafe ASAFE | US$0,01680 | 63,59% | 49,57% | US$134.872 | US$81,98 | 8.030.000 ASAFE |
| 928 |  Argentum ARG | US$0,01554 | -13,26% | -18,84% | US$134.808 | US$202,01 | 8.677.486 ARG |
| 929 |  Allion ALL | US$0,02169 | 4,26% | -3,22% | US$134.443 | US$460,70 | 6.199.359 ALL |
| 930 |  iDice ICE | US$0,08357 | -47,31% | -19,81% | US$131.287 | US$273,85 | 1.571.013 ICE |
| 931 |  Californium CF | US$0,05410 | 8,22% | -11,89% | US$130.422 | US$8,90 | 2.410.957 CF |
| 932 |  Unrealcoin URC | US$0,01840 | -10,21% | -64,02% | US$129.274 | US$25,59 | 7.024.402 URC |
| 933 |  Dreamcoin DRM | US$0,05270 | 18,74% | -25,52% | US$129.145 | US$464,58 | 2.450.520 DRM |
| 934 |  300 Token 300 | US$384,86 | -6,51% | -26,32% | US$115.458 | US$443,90 | 300 300 |
| 935 |  CageCoin CAGE | US$0,000001118 | -23,20% | 81,66% | US$113.064 | US$0,01501 | 101.168.328.395 CAGE |
| 936 |  SecretCoin SCRT | US$0,02584 | -12,96% | -25,15% | US$109.269 | US$0,5490 | 4.228.672 SCRT |
| 937 |  CompuCoin CPN | US$0,005449 | 15,35% | -2,59% | US$106.886 | US$69,29 | 19.615.019 CPN |
| 938 |  GuccioneCoin GCC | US$0,005019 | -16,98% | -22,18% | US$101.816 | US$122,03 | 20.285.537 GCC |
| 939 |  Qibuck Asset QBK | US$0,06045 | -0,41% | 0,00% | US$101.037 | US$8,28 | 1.671.379 QBK |
| 940 |  Money $$$ | US$0,002117 | -17,46% | -12,69% | US$97.130 | US$309,58 | 45.887.218 $$$ |
| 941 |  VectorAI VEC2 | US$0,005716 | -9,85% | -39,98% | US$95.445 | US$244,96 | 16.697.156 VEC2 |
| 942 |  Blackstar BSTAR | US$0,0001394 | -5,45% | 0,00% | US$87.946 | US$25,46 | 630.795.971 BSTAR |
| 943 |  BillaryCoin BLRY | US$0,009584 | -10,60% | -13,71% | US$86.186 | US$8,15 | 8.992.204 BLRY |
| 944 |  BeaverCoin BVC | US$0,02738 | 11,84% | -18,53% | US$85.305 | US$70,33 | 3.115.258 BVC |
| 945 |  Crypto CTO | US$0,006832 | -5,45% | -26,50% | US$84.943 | US$172,22 | 12.433.735 CTO |
| 946 |  Pulse PULSE | US$0,005856 | 32,37% | -14,10% | US$83.730 | US$58,50 | 14.298.972 PULSE |
| 947 |  Cthulhu Offerings OFF | US$0,03193 | 15,79% | -8,65% | US$83.723 | US$23,49 | 2.622.273 OFF |
| 948 |  ZetaMicron ZMC | US$0,0001394 | -5,45% | -26,26% | US$83.701 | US$146,84 | 600.344.291 ZMC |
| 949 |  Rupaya RUPX | US$0,01367 | -22,05% | -34,93% | US$83.651 | US$42,67 | 6.119.227 RUPX |
| 950 |  ETHGAS EGAS | US$0,008141 | 1,11% | -42,72% | US$82.690 | US$152,05 | 10.157.540 EGAS |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.