Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KushCoin KUSH | US$0,08065 | 13,69% | -8,06% | US$440.175 | US$627,12 | 5.457.681 KUSH |
| 702 |  Pascal Lite PASL | US$0,09759 | 1,59% | -3,95% | US$439.016 | US$4.614,92 | 4.498.350 PASL |
| 703 |  LiteBar LTB | US$0,5247 | -13,59% | -59,49% | US$432.395 | US$872,49 | 824.022 LTB |
| 704 |  EagleCoin EAGLE | US$0,2025 | 51,93% | 71,90% | US$423.888 | US$4.762,24 | 2.093.421 EAGLE |
| 705 |  Ethereum Cash ECASH | US$0,02965 | 0,95% | 19,10% | US$418.124 | US$3.059,63 | 14.100.000 ECASH |
| 706 |  PostCoin POST | US$0,02622 | 3,85% | 22,34% | US$416.134 | US$2.361,74 | 15.868.233 POST |
| 707 |  Kayicoin KAYI | US$0,001451 | -6,97% | 276,16% | US$412.657 | US$24.921,67 | 284.318.933 KAYI |
| 708 |  Senderon SDRN | US$0,01042 | 0,58% | 15,17% | US$400.928 | US$1.938,93 | 38.492.900 SDRN |
| 709 |  GoldReserve XGR | US$0,02328 | 28,86% | -8,55% | US$399.807 | US$632,30 | 17.171.382 XGR |
| 710 |  GlobalBoost-Y BSTY | US$0,02976 | 24,22% | -19,37% | US$397.510 | US$1.371,76 | 13.356.239 BSTY |
| 711 |  Newbium NEWB | US$0,007934 | -6,50% | -35,05% | US$396.685 | US$585,55 | 50.000.000 NEWB |
| 712 |  bitSilver BITSILVER | US$18,93 | -10,84% | -14,49% | US$394.598 | US$44.839,35 | 20.843 BITSILVER |
| 713 |  HOdlcoin HODL | US$0,002370 | -15,40% | -10,50% | US$384.893 | US$733,87 | 162.391.195 HODL |
| 714 |  ICOBID ICOB | US$0,003603 | -15,89% | 265,67% | US$384.484 | US$10.948,16 | 106.701.874 ICOB |
| 715 |  ERA ERA | US$0,001546 | 0,37% | -3,41% | US$381.877 | US$16.092,16 | 247.062.346 ERA |
| 716 |  PlatinumBAR XPTX | US$0,8399 | -6,12% | -27,50% | US$381.053 | US$518,93 | 453.703 XPTX |
| 717 |  Catcoin CAT | US$0,05925 | -19,63% | 37,15% | US$369.976 | US$602,61 | 6.243.900 CAT |
| 718 |  Mutual Coin MUT | US$0,0002091 | -1,87% | -80,41% | US$355.200 | US$29.759,08 | 1.698.451.954 MUT |
| 719 |  ChessCoin CHESS | US$0,006485 | -19,57% | -35,28% | US$350.390 | US$1.619,06 | 54.032.769 CHESS |
| 720 |  MACRON MCRN | US$0,0008714 | -28,67% | 63,64% | US$349.790 | US$3.352,16 | 401.421.401 MCRN |
| 721 |  Swing SWING | US$0,1235 | -49,42% | -28,24% | US$349.564 | US$667,58 | 2.830.249 SWING |
| 722 |  Bitgem BTG | US$5,86 | 4,83% | 14,54% | US$349.435 | US$2.573,80 | 59.624 BTG |
| 723 |  Prototanium PR | US$1,77 | -10,98% | -15,79% | US$347.314 | US$1.033,25 | 196.035 PR |
| 724 |  Motocoin MOTO | US$0,01761 | 75,48% | -58,47% | US$320.614 | US$10.599,38 | 18.206.430 MOTO |
| 725 |  USDe USDE | US$0,0002788 | -0,11% | 31,75% | US$316.273 | US$1.148,26 | 1.134.236.104 USDE |
| 726 |  iEthereum IETH | US$0,01755 | -19,11% | 15,16% | US$315.605 | US$5.090,96 | 17.982.000 IETH |
| 727 |  Tattoocoin (Standard Edition) TSE | US$0,003451 | 39,40% | 40,56% | US$312.042 | US$786,12 | 90.421.856 TSE |
| 728 |  PureVidz VIDZ | US$0,002490 | -2,82% | -22,32% | US$311.992 | US$541,82 | 125.279.775 VIDZ |
| 729 |  Ratecoin XRA | US$0,002644 | 15,26% | 2,40% | US$306.552 | US$1.746,56 | 115.956.531 XRA |
| 730 |  EcoCoin ECO | US$0,2643 | -5,14% | 77,66% | US$304.248 | US$5.788,12 | 1.151.328 ECO |
| 731 |  CorgiCoin CORG | US$0,0002391 | 51,46% | -37,03% | US$299.297 | US$1.450,41 | 1.251.855.418 CORG |
| 732 |  Billionaire Token XBL | US$0,09088 | 3,31% | 8,13% | US$297.013 | US$4.572,44 | 3.268.329 XBL |
| 733 |  Aricoin ARI | US$0,002090 | 1,12% | 11,75% | US$293.133 | US$1.154,27 | 140.262.505 ARI |
| 734 |  BitTokens BXT | US$0,5104 | -2,22% | -88,47% | US$290.103 | US$1.035,44 | 568.401 BXT |
| 735 |  Dalecoin DALC | US$0,7065 | -18,82% | -15,63% | US$289.114 | US$3.283,93 | 409.217 DALC |
| 736 |  ReeCoin REE | US$0,0001111 | 44,70% | -25,54% | US$284.303 | US$1.029,37 | 2.560.000.000 REE |
| 737 |  StarCash Network STARS | US$0,3494 | 47,25% | 116,67% | US$283.503 | US$3.032,35 | 811.469 STARS |
| 738 |  Bolenum BLN | US$0,02816 | -13,04% | 11,96% | US$281.631 | US$501,74 | 10.000.000 BLN |
| 739 |  Ripto Bux RBX | US$0,0007332 | 1,06% | 3,36% | US$279.507 | US$1.706,90 | 381.236.123 RBX |
| 740 |  FUNCoin FUNC | US$0,04742 | -2,84% | 99,51% | US$277.338 | US$3.446,63 | 5.848.581 FUNC |
| 741 |  Cannation CNNC | US$0,1101 | 20,00% | -41,13% | US$272.690 | US$523,26 | 2.476.893 CNNC |
| 742 |  Gapcoin GAP | US$0,02201 | -11,11% | -18,45% | US$267.867 | US$743,60 | 12.167.919 GAP |
| 743 |  ChanCoin CHAN | US$0,03846 | -17,17% | -31,32% | US$265.394 | US$5.790,23 | 6.901.382 CHAN |
| 744 |  Blakecoin BLC | US$0,01755 | 34,86% | -3,97% | US$265.349 | US$1.872,48 | 15.122.697 BLC |
| 745 |  SOILcoin SOIL | US$0,04578 | 213,92% | 131,34% | US$261.023 | US$30.830,24 | 5.702.048 SOIL |
| 746 |  Zlancer ZCG | US$0,1291 | -14,78% | -15,48% | US$259.202 | US$5.015,23 | 2.007.615 ZCG |
| 747 |  MojoCoin MOJO | US$0,02092 | -20,96% | -8,67% | US$254.082 | US$1.529,77 | 12.143.270 MOJO |
| 748 |  BlazeCoin BLZ | US$0,0004168 | 10,93% | 117,96% | US$253.655 | US$699,37 | 608.557.394 BLZ |
| 749 |  EBCH EBCH | US$0,02684 | -66,08% | -9,96% | US$249.196 | US$3.782,40 | 9.285.500 EBCH |
| 750 |  SagaCoin SAGA | US$1,09 | -15,60% | -31,66% | US$242.741 | US$69.757,02 | 221.789 SAGA |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.