Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Litecred LTCR | US$0,002811 | -0,13% | -59,40% | US$84.974 | US$500,31 | 30.227.750 LTCR |
| 802 |  BenjiRolls BENJI | US$0,004179 | 8,03% | 11,91% | US$84.718 | US$581,95 | 20.274.249 BENJI |
| 803 |  Global Tour Coin GTC | US$0,002788 | -6,34% | -50,21% | US$83.339 | US$756,27 | 29.887.402 GTC |
| 804 |  Luna Coin LUNA | US$0,04830 | -42,32% | 52,34% | US$81.963 | US$673,74 | 1.696.970 LUNA |
| 805 |  GeertCoin GEERT | US$0,01593 | -42,25% | 231,70% | US$81.107 | US$17.285,57 | 5.091.200 GEERT |
| 806 |  Coinonat CXT | US$0,009264 | -7,36% | -28,50% | US$79.888 | US$710,70 | 8.623.200 CXT |
| 807 |  BnrtxCoin BNX | US$0,002715 | 1,33% | 77,49% | US$73.353 | US$4.593,30 | 27.020.001 BNX |
| 808 |  ExchangeN EXN | US$0,01347 | -8,37% | -7,23% | US$68.702 | US$691,92 | 5.100.000 EXN |
| 809 |  WomenCoin WOMEN | US$0,001474 | -0,04% | -6,88% | US$65.183 | US$716,89 | 44.220.400 WOMEN |
| 810 |  Master Swiscoin MSCN | US$0,001221 | 4,02% | 8,63% | US$54.804 | US$2.147,77 | 44.890.240 MSCN |
| 811 |  Roofs ROOFS | US$0,0004182 | -14,32% | 77,46% | US$54.372 | US$8.581,60 | 130.000.000 ROOFS |
| 812 |  PlayerCoin PEC | US$0,001534 | -18,80% | 31,31% | US$53.861 | US$1.250,09 | 35.120.000 PEC |
| 813 |  Magnum MGM | US$0,01241 | 300,72% | 170,97% | US$49.462 | US$35.176,43 | 3.986.106 MGM |
| 814 |  Credence Coin CRDNC | US$0,01349 | -10,52% | -49,62% | US$46.219 | US$825,26 | 3.427.006 CRDNC |
| 815 |  Wild Beast Block WBB | US$0,2643 | -37,51% | 11,89% | US$46.182 | US$1.054,32 | 174.705 WBB |
| 816 |  BROTHER BRAT | US$0,0002868 | -50,18% | -42,33% | US$45.888 | US$1.571,04 | 160.000.000 BRAT |
| 817 |  BOAT BOAT | US$0,002383 | -53,24% | -1,00% | US$44.203 | US$821,89 | 18.547.845 BOAT |
| 818 |  LiteBitcoin LBTC | US$0,01367 | 6,40% | -18,26% | US$43.590 | US$21.285,35 | 3.188.280 LBTC |
| 819 |  Veros VRS | US$0,00008472 | 28,71% | 2,71% | US$41.226 | US$3.818,26 | 486.609.040 VRS |
| 820 |  VapersCoin VPRC | US$0,00004896 | 15,93% | -57,49% | US$38.198 | US$606,37 | 780.124.964 VPRC |
| 821 |  Ebittree Coin EBT | US$0,02060 | 336,85% | 112,14% | US$26.048 | US$7.909,40 | 1.264.511 EBT |
| 822 |  CrevaCoin CREVA | US$0,0005582 | -19,02% | -32,83% | US$20.314 | US$2.343,28 | 36.390.750 CREVA |
| 823 |  CybCSec XCS | US$0,001673 | -40,28% | -35,77% | US$19.799 | US$3.195,30 | 11.834.082 XCS |
| 824 |  Argus ARGUS | US$0,01491 | -7,59% | -21,56% | US$17.120 | US$1.067,36 | 1.148.324 ARGUS |
| 825 |  Elysium ELS | US$0,004043 | -11,55% | -38,30% | US$16.193 | US$511,17 | 4.005.012 ELS |
| 826 |  Rawcoin XRC | US$0,02128 | 14,90% | -17,52% | US$14.997 | US$2.627,09 | 704.882 XRC |
| 827 |  LevoPlus LVPS | US$0,007250 | -27,70% | -55,29% | US$11.153 | US$1.038,98 | 1.538.366 LVPS |
| 828 |  GeyserCoin GSR | US$0,2287 | -22,47% | -32,95% | US$10.715 | US$511,00 | 46.864 GSR |
| 829 |  HarmonyCoin HMC | US$0,01176 | 12,27% | -15,32% | US$6.602 | US$857,55 | 561.235 HMC |
| 830 |  Concoin CONX | US$0,005298 | -0,20% | -22,42% | US$3.943 | US$1.476,45 | 744.266 CONX |
| 831 |  Credo CREDO | US$0,03633 | 0,84% | -35,69% | US$19.977.959 | US$27,58 | 549.891.703 CREDO |
| 832 |  E-coin ECN | US$2,84 | -2,98% | -76,33% | US$13.766.869 | US$146,40 | 4.846.551 ECN |
| 833 |  Prospectors Gold PGL | US$0,1220 | 0,00% | 38,68% | US$7.868.588 | US$1,46 | 64.500.000 PGL |
| 834 |  Arcade Token ARC | US$3,90 | 369,00% | 7,18% | US$6.067.985 | US$0,6728 | 1.555.027 ARC |
| 835 |  Ergo ERG | US$13,62 | 53,26% | -21,95% | US$5.410.143 | US$352,00 | 397.300 ERG |
| 836 |  SmartBillions SMART | US$0,6055 | 4,37% | -5,22% | US$4.086.048 | US$410,40 | 6.748.088 SMART |
| 837 |  YashCoin YASH | US$0,3753 | 27,08% | -1,07% | US$3.753.328 | US$0,3753 | 10.000.286 YASH |
| 838 |  FIMKrypto FIMK | US$0,005620 | -7,00% | -16,47% | US$3.242.940 | US$18,23 | 577.004.618 FIMK |
| 839 |  InPay INPAY | US$0,2863 | -10,53% | 48,95% | US$2.863.281 | US$48,21 | 10.000.000 INPAY |
| 840 |  CryptCoin CRYPT | US$0,4314 | -1,26% | -2,03% | US$2.617.881 | US$26,95 | 6.068.768 CRYPT |
| 841 |  SoMee.Social ONG | US$0,2018 | -39,35% | 23,17% | US$2.542.997 | US$171,56 | 12.599.240 ONG |
| 842 |  Hubii Network HBT | US$0,1495 | -19,14% | -10,88% | US$1.958.033 | US$413,09 | 13.097.723 HBT |
| 843 |  BlockPay BLOCKPAY | US$0,3340 | 39,10% | 164,78% | US$1.812.821 | US$93,69 | 5.428.300 BLOCKPAY |
| 844 |  HitCoin HTC | US$0,0001394 | -5,45% | -26,50% | US$1.533.121 | US$72,22 | 10.996.318.099 HTC |
| 845 |  Casino CASINO | US$1,52 | -25,59% | -20,66% | US$1.518.288 | US$15,18 | 1.000.000 CASINO |
| 846 |  Emphy EPY | US$0,1608 | 12,76% | 11,57% | US$1.227.985 | US$336,40 | 7.636.898 EPY |
| 847 |  Link Platform LNK | US$23,69 | -0,78% | -39,83% | US$1.125.368 | US$386,42 | 47.503 LNK |
| 848 |  Intelligent Trading Foundation ITT | US$0,1075 | -2,66% | 0,00% | US$1.053.724 | US$80,66 | 9.797.899 ITT |
| 849 |  Ultimate Secure Cash USC | US$0,09662 | -5,99% | -21,40% | US$999.341 | US$22,56 | 10.343.113 USC |
| 850 |  BTSR BTSR | US$0,2853 | -3,68% | -13,49% | US$937.048 | US$39,53 | 3.284.266 BTSR |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.