Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$13.925,78 | -6,13% | -26,84% | US$233.413.800.016 | US$11.572.254.720 | 16.761.275 BTC |
| 2 |  Ethereum ETH | US$694,15 | -4,64% | -3,23% | US$67.019.273.767 | US$2.300.552.704 | 96.548.917 ETH |
| 3 |  Bitcoin Cash BCH | US$2.903,12 | -11,50% | 57,25% | US$48.988.237.688 | US$1.712.161.536 | 16.874.325 BCH |
| 4 |  XRP XRP | US$1,04 | -10,78% | 44,39% | US$40.441.548.673 | US$754.958.848 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$275,98 | -5,50% | -12,87% | US$15.028.951.029 | US$1.122.914.944 | 54.456.683 LTC |
| 6 |  Cardano ADA | US$0,3900 | -7,70% | -21,61% | US$10.112.315.917 | US$67.372.280 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$3,48 | -5,57% | -8,11% | US$9.674.915.210 | US$278.147.840 | 2.779.530.283 MIOTA |
| 8 |  NEM XEM | US$1,04 | 10,18% | 50,05% | US$9.396.147.250 | US$98.134.112 | 8.999.999.999 XEM |
| 9 |  Dash DASH | US$1.184,69 | -8,32% | 7,92% | US$9.208.779.481 | US$230.642.560 | 7.773.155 DASH |
| 10 |  Monero XMR | US$337,06 | -13,98% | -2,40% | US$5.231.007.893 | US$134.675.216 | 15.519.518 XMR |
| 11 |  Bitcoin Gold BTG | US$305,22 | -8,82% | 3,41% | US$5.104.901.590 | US$144.897.872 | 16.725.236 BTG |
| 12 |  EOS EOS | US$8,14 | -5,65% | -0,85% | US$4.564.056.647 | US$192.174.864 | 560.452.341 EOS |
| 13 |  Stellar XLM | US$0,2244 | -6,74% | -16,23% | US$4.008.414.431 | US$71.071.600 | 17.858.830.790 XLM |
| 14 |  Qtum QTUM | US$53,64 | -6,20% | 82,30% | US$3.956.006.270 | US$692.470.208 | 73.757.444 QTUM |
| 15 |  Neo NEO | US$59,70 | -1,97% | -12,54% | US$3.880.200.768 | US$160.158.272 | 65.000.000 NEO |
| 16 |  Verge XVG | US$0,2554 | 2,00% | 382,71% | US$3.694.972.920 | US$478.058.688 | 14.465.054.684 XVG |
| 17 |  Ethereum Classic ETC | US$30,78 | -7,54% | -10,07% | US$3.035.709.719 | US$316.553.472 | 98.615.546 ETC |
| 18 |  TRON TRX | US$0,03621 | -30,10% | 1,43% | US$2.380.649.010 | US$230.931.120 | 65.748.192.475 TRX |
| 19 |  Lisk LSK | US$20,02 | -5,20% | 47,41% | US$2.327.455.595 | US$65.224.380 | 116.283.508 LSK |
| 20 |  Nxt NXT | US$1,79 | -5,10% | 117,01% | US$1.790.601.305 | US$321.217.632 | 998.999.942 NXT |
| 21 |  Ardor ARDR | US$1,71 | 5,73% | 72,67% | US$1.709.775.418 | US$50.415.496 | 998.999.495 ARDR |
| 22 |  Zcash ZEC | US$532,50 | -11,32% | 0,48% | US$1.548.379.404 | US$142.135.872 | 2.907.744 ZEC |
| 23 |  OmiseGO OMG | US$14,35 | -2,80% | -9,40% | US$1.464.182.590 | US$87.459.336 | 102.042.552 OMG |
| 24 |  BitShares BTS | US$0,5581 | -3,27% | 43,30% | US$1.454.307.630 | US$59.690.548 | 2.605.970.000 BTS |
| 25 |  BitConnect BCC | US$241,62 | -17,88% | -43,32% | US$1.453.651.392 | US$14.577.719 | 6.016.147 BCC |
| 26 |  Stratis STRAT | US$14,29 | 2,43% | 24,00% | US$1.409.935.053 | US$98.854.952 | 98.673.776 STRAT |
| 27 |  Waves WAVES | US$13,81 | -5,65% | 1,10% | US$1.381.220.627 | US$59.222.600 | 100.000.000 WAVES |
| 28 |  Populous PPT | US$37,05 | -1,75% | -14,36% | US$1.370.882.571 | US$2.394.823 | 37.004.027 PPT |
| 29 |  Tether USDT | US$1,02 | -2,25% | 1,28% | US$1.246.142.643 | US$2.611.590.400 | 1.218.089.837 USDT |
| 30 |  Bytecoin BCN | US$0,006591 | 10,58% | 47,23% | US$1.207.783.536 | US$18.019.628 | 183.253.534.612 BCN |
| 31 |  HyperCash HC | US$28,36 | -7,74% | 35,43% | US$1.202.762.855 | US$213.808.080 | 42.412.094 HC |
| 32 |  Komodo KMD | US$10,56 | -7,99% | 123,52% | US$1.096.595.542 | US$15.797.496 | 103.812.835 KMD |
| 33 |  Siacoin SC | US$0,03381 | 11,83% | 117,81% | US$1.061.413.904 | US$77.246.968 | 31.396.146.174 SC |
| 34 |  Dogecoin DOGE | US$0,008582 | 17,39% | 43,05% | US$965.364.770 | US$143.766.528 | 112.481.764.397 DOGE |
| 35 |  Steem STEEM | US$3,40 | -1,12% | 45,21% | US$837.662.629 | US$12.293.707 | 246.102.293 STEEM |
| 36 |  DigiByte DGB | US$0,08400 | 11,54% | 136,03% | US$806.237.117 | US$125.305.496 | 9.598.068.704 DGB |
| 37 |  Augur REP | US$69,52 | -6,45% | 61,37% | US$764.765.450 | US$11.342.041 | 11.000.000 REP |
| 38 |  Veritaseum VERI | US$327,68 | -1,12% | 17,76% | US$667.358.951 | US$1.014.881 | 2.036.645 VERI |
| 39 |  PIVX PIVX | US$11,96 | 0,20% | 60,02% | US$660.504.469 | US$14.961.645 | 55.205.230 PIVX |
| 40 |  Nano NANO | US$4,73 | 2,89% | 137,50% | US$630.562.720 | US$5.428.593 | 133.248.289 NANO |
| 41 |  Ark ARK | US$6,36 | -7,13% | 5,56% | US$622.887.801 | US$13.022.741 | 97.981.284 ARK |
| 42 |  MonaCoin MONA | US$10,56 | -9,00% | -23,28% | US$594.086.029 | US$9.894.036 | 56.242.475 MONA |
| 43 |  Decred DCR | US$89,72 | 2,25% | 4,71% | US$576.159.236 | US$4.731.556 | 6.422.039 DCR |
| 44 |  SALT SALT | US$9,95 | -3,28% | 1,41% | US$535.667.417 | US$13.424.663 | 53.809.145 SALT |
| 45 |  Golem GNT | US$0,6419 | 0,55% | 33,76% | US$535.552.710 | US$15.684.734 | 834.262.000 GNT |
| 46 |  Binance Coin BNB | US$5,29 | 9,91% | -8,25% | US$523.356.396 | US$43.676.912 | 99.014.000 BNB |
| 47 |  TenX PAY | US$4,68 | 20,16% | 34,03% | US$490.011.993 | US$84.506.592 | 104.661.310 PAY |
| 48 |  Status SNT | US$0,1396 | -5,44% | -16,87% | US$484.354.625 | US$16.645.605 | 3.470.483.788 SNT |
| 49 |  Electroneum ETN | US$0,09481 | -5,71% | 32,91% | US$473.804.680 | US$6.685.435 | 4.997.507.466 ETN |
| 50 |  ReddCoin RDD | US$0,01535 | 42,49% | 433,56% | US$440.374.614 | US$174.616.848 | 28.696.219.404 RDD |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.