Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Viberate VIB | US$0,4606 | -0,68% | 128,67% | US$74.749.449 | US$19.358.224 | 162.299.801 VIB |
| 152 |  Melon MLN | US$123,64 | -8,59% | 49,59% | US$74.111.841 | US$1.097.541 | 599.400 MLN |
| 153 |  Shift SHIFT | US$6,39 | -2,94% | 88,12% | US$73.703.885 | US$1.782.593 | 11.541.317 SHIFT |
| 154 |  SuperNET UNITY | US$90,25 | -13,03% | -32,42% | US$73.646.354 | US$13.586,75 | 816.061 UNITY |
| 155 |  Cofound.it CFI | US$0,2195 | 11,45% | 16,77% | US$71.324.348 | US$5.595.403 | 325.000.000 CFI |
| 156 |  FirstBlood 1ST | US$0,8242 | 16,78% | 35,60% | US$70.516.350 | US$4.748.253 | 85.558.371 1ST |
| 157 |  Mercury MER | US$0,7045 | -2,22% | 1,04% | US$70.449.793 | US$1.135.564 | 100.000.000 MER |
| 158 |  Feathercoin FTC | US$0,3764 | 5,60% | -11,31% | US$70.040.843 | US$2.147.482 | 186.085.480 FTC |
| 159 |  Wagerr WGR | US$0,3797 | 1,43% | 61,03% | US$69.478.518 | US$355.201 | 183.000.000 WGR |
| 160 |  Po.et POE | US$0,03131 | -13,06% | -4,64% | US$68.135.578 | US$4.781.026 | 2.176.495.390 POE |
| 161 |  ATMChain ATM | US$0,01596 | -9,59% | -31,32% | US$67.772.851 | US$55.251,58 | 4.245.153.758 ATM |
| 162 |  PotCoin POT | US$0,3089 | -3,14% | -11,11% | US$67.656.418 | US$2.908.589 | 219.049.473 POT |
| 163 |  Cindicator CND | US$0,04652 | -11,53% | 34,43% | US$67.263.845 | US$3.356.208 | 1.445.976.590 CND |
| 164 |  Pillar PLR | US$0,2919 | 8,05% | 28,23% | US$66.367.032 | US$345.858 | 227.384.800 PLR |
| 165 |  Gulden NLG | US$0,1842 | 4,29% | 43,75% | US$66.059.573 | US$1.008.357 | 358.565.145 NLG |
| 166 |  YOYOW YOYOW | US$0,3021 | -4,46% | -18,67% | US$63.875.086 | US$6.435.536 | 211.436.247 YOYOW |
| 167 |  MinexCoin MNX | US$21,13 | -9,98% | -32,54% | US$63.378.450 | US$83.954,80 | 3.000.000 MNX |
| 168 |  DECENT DCT | US$1,22 | 4,59% | 56,65% | US$62.643.735 | US$2.881.824 | 51.306.089 DCT |
| 169 |  AirSwap AST | US$0,4114 | -10,47% | 31,89% | US$61.709.243 | US$9.301.344 | 150.000.000 AST |
| 170 |  SHIELD XSH | US$0,1251 | 30,27% | 496,17% | US$59.413.348 | US$2.036.276 | 474.862.862 XSH |
| 171 |  district0x DNT | US$0,09876 | -3,16% | 12,27% | US$59.253.211 | US$4.924.663 | 600.000.000 DNT |
| 172 |  Pepe Cash PEPECASH | US$0,08411 | -8,02% | -24,30% | US$59.033.100 | US$897.238 | 701.884.009 PEPECASH |
| 173 |  Aave LEND | US$0,06183 | -11,97% | -5,60% | US$58.115.552 | US$6.967.380 | 940.000.000 LEND |
| 174 |  Eidoo EDO | US$2,74 | -4,29% | -8,94% | US$57.463.308 | US$3.602.265 | 20.986.407 EDO |
| 175 |  FairCoin FAIR | US$1,07 | -5,44% | 0,90% | US$57.032.039 | US$121.984 | 53.193.831 FAIR |
| 176 |  Cobinhood COB | US$0,2064 | -3,89% | -49,42% | US$56.657.849 | US$143.257 | 274.528.401 COB |
| 177 |  HyperSpace AMP | US$0,6737 | 18,15% | 74,93% | US$55.412.161 | US$8.751.109 | 82.256.324 AMP |
| 178 |  Dentacoin DCN | US$0,0001700 | -4,21% | 88,66% | US$55.291.716 | US$104.554 | 325.190.215.376 DCN |
| 179 |  XEL XEL | US$0,6235 | 4,89% | 50,86% | US$54.964.112 | US$2.220.294 | 88.155.288 XEL |
| 180 |  Lykke LKK | US$0,2078 | -8,04% | -25,53% | US$54.907.035 | US$36.034,91 | 264.258.336 LKK |
| 181 |  I/O Coin IOC | US$3,32 | 6,13% | 22,86% | US$54.558.838 | US$620.810 | 16.429.743 IOC |
| 182 |  Aeon AEON | US$3,72 | -7,23% | -7,66% | US$54.554.912 | US$334.629 | 14.651.140 AEON |
| 183 |  WhiteCoin XWC | US$0,2153 | -7,31% | -3,90% | US$53.519.671 | US$1.987.569 | 248.584.691 XWC |
| 184 |  Tierion TNT | US$0,1208 | -9,47% | -11,28% | US$51.768.491 | US$2.663.101 | 428.481.269 TNT |
| 185 |  ION ION | US$2,79 | 5,22% | 5,94% | US$51.689.455 | US$1.781.900 | 18.537.148 ION |
| 186 |  Namecoin NMC | US$3,45 | -5,30% | -20,95% | US$50.825.628 | US$460.657 | 14.736.400 NMC |
| 187 |  Modum MOD | US$2,72 | 3,28% | 11,91% | US$49.612.882 | US$7.967.359 | 18.266.200 MOD |
| 188 |  Etherparty FUEL | US$0,1019 | -5,53% | 13,75% | US$49.448.037 | US$1.607.547 | 485.096.253 FUEL |
| 189 |  Ambrosus AMB | US$0,3373 | -7,21% | -17,48% | US$48.772.846 | US$1.123.885 | 144.590.975 AMB |
| 190 |  Blox CDT | US$0,08643 | -9,62% | -19,19% | US$48.456.960 | US$2.695.093 | 560.650.080 CDT |
| 191 |  BlackCoin BLK | US$0,6328 | -5,81% | 34,39% | US$48.453.794 | US$3.288.707 | 76.566.902 BLK |
| 192 |  bitCNY BITCNY | US$0,1416 | 0,15% | -3,14% | US$48.425.570 | US$48.629.944 | 341.892.000 BITCNY |
| 193 |  BLOCKv VEE | US$0,03537 | 4,97% | -2,85% | US$47.718.633 | US$438.908 | 1.349.120.359 VEE |
| 194 |  Blocktix TIX | US$1,18 | 3,46% | -4,59% | US$47.382.374 | US$3.712.287 | 40.000.000 TIX |
| 195 |  Waves Community Token WCT | US$4,75 | 1,77% | 81,63% | US$47.340.620 | US$190.737 | 9.973.579 WCT |
| 196 |  Crown CRW | US$2,85 | -6,83% | -4,37% | US$47.140.494 | US$223.688 | 16.524.408 CRW |
| 197 |  OST OST | US$0,2588 | -8,02% | 0,00% | US$46.969.700 | US$2.521.034 | 181.489.545 OST |
| 198 |  Agrello DLT | US$0,5455 | 39,31% | 48,42% | US$46.899.998 | US$6.460.382 | 85.978.873 DLT |
| 199 |  Experience Points XP | US$0,0002388 | 12,13% | 6,21% | US$46.843.787 | US$551.770 | 196.140.972.348 XP |
| 200 |  Monetha MTH | US$0,2112 | 3,66% | 47,60% | US$45.812.397 | US$5.466.041 | 216.883.420 MTH |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.