Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pluton PLU | US$13,66 | -1,59% | 44,97% | US$11.611.389 | US$37.810,00 | 850.000 PLU |
| 352 |  Qwark QWARK | US$0,2621 | -4,57% | 30,75% | US$11.501.859 | US$552.601 | 43.887.076 QWARK |
| 353 |  2GIVE 2GIVE | US$0,02203 | 27,55% | 48,62% | US$11.440.343 | US$2.156.965 | 519.263.174 2GIVE |
| 354 |  Ecobit ECOB | US$0,02567 | -5,92% | 34,72% | US$11.411.106 | US$5.986,41 | 444.444.444 ECOB |
| 355 |  EncrypGen DNA | US$0,2955 | -0,16% | -32,34% | US$11.399.793 | US$103.149 | 38.577.567 DNA |
| 356 |  ClearPoll POLL | US$1,63 | -7,53% | -18,62% | US$11.399.563 | US$293.071 | 6.999.991 POLL |
| 357 |  Internet of People IOP | US$6,24 | -1,15% | -1,10% | US$11.327.585 | US$2.683.754 | 1.816.107 IOP |
| 358 |  Atmos ATMOS | US$0,1117 | -11,13% | 40,29% | US$11.210.076 | US$16.941,42 | 100.338.066 ATMOS |
| 359 |  Blockpool BPL | US$0,5019 | 21,20% | 150,87% | US$11.188.294 | US$31.205,69 | 22.293.890 BPL |
| 360 |  BlockCAT CAT | US$1,49 | -5,02% | 8,58% | US$10.991.859 | US$51.002,38 | 7.360.121 CAT |
| 361 |  Primecoin XPM | US$0,4962 | 0,74% | 19,32% | US$10.826.125 | US$461.965 | 21.818.574 XPM |
| 362 |  Zephyr ZEPH | US$0,08493 | 9,79% | 3,05% | US$10.700.690 | US$29.441,62 | 125.990.535 ZEPH |
| 363 |  Neutron NTRN | US$0,3250 | 11,27% | 38,02% | US$10.694.610 | US$60.844,48 | 32.905.683 NTRN |
| 364 |  DAO.Casino BET | US$0,06372 | 2,69% | -3,40% | US$10.659.099 | US$16.966,80 | 167.270.821 BET |
| 365 |  Oyster PRL | US$0,3335 | -10,27% | 788,83% | US$10.612.365 | US$897.247 | 31.823.026 PRL |
| 366 |  Project Decorum PDC | US$0,2052 | 10,23% | 40,73% | US$10.261.406 | US$370.506 | 50.000.000 PDC |
| 367 |  Elixir ELIX | US$0,3715 | -0,98% | 45,94% | US$10.237.524 | US$331.991 | 27.555.143 ELIX |
| 368 |  Lampix PIX | US$0,09022 | -7,73% | -3,31% | US$10.223.562 | US$14.351,64 | 113.322.017 PIX |
| 369 |  Sharechain SSS | US$0,005830 | -4,45% | 43,06% | US$10.166.864 | US$36.654,43 | 1.744.023.561 SSS |
| 370 |  HelloGold HGT | US$0,03857 | -7,67% | 25,37% | US$10.145.690 | US$39.982,74 | 263.034.654 HGT |
| 371 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1603 | -40,60% | -54,50% | US$9.961.912 | US$9.220,14 | 62.131.190 ETT |
| 372 |  GoldCoin GLC | US$0,2441 | -1,30% | 35,25% | US$9.939.799 | US$200.446 | 40.711.872 GLC |
| 373 |  APX APX | US$13,94 | 2,44% | 6,31% | US$9.803.615 | US$44.155,94 | 703.179 APX |
| 374 |  MarteXcoin MXT | US$3,45 | -17,55% | -22,13% | US$9.766.927 | US$6.459,63 | 2.834.284 MXT |
| 375 |  DubaiCoin DBIX | US$5,61 | -14,96% | 2,12% | US$9.743.309 | US$190.308 | 1.737.591 DBIX |
| 376 |  CVCoin CVN | US$0,9897 | 34,59% | -25,31% | US$9.736.090 | US$1.774,65 | 9.837.033 CVN |
| 377 |  Sexcoin SXC | US$0,07602 | -8,68% | -23,10% | US$9.544.746 | US$34.606,22 | 125.549.026 SXC |
| 378 |  Centurion CNT | US$0,1284 | 46,79% | 131,42% | US$9.486.225 | US$2.592,15 | 73.877.869 CNT |
| 379 |  Tao XTO | US$0,2892 | -5,45% | -23,43% | US$9.452.771 | US$5.557,19 | 32.690.485 XTO |
| 380 |  LockTrip LOC | US$0,6720 | -3,83% | -8,74% | US$9.437.609 | US$28.467,23 | 14.043.321 LOC |
| 381 |  ToaCoin TOA | US$0,006989 | 2,75% | -20,58% | US$9.303.773 | US$47.146,38 | 1.331.155.614 TOA |
| 382 |  TrueFlip TFL | US$1,44 | -6,56% | 94,98% | US$9.006.955 | US$16.310,97 | 6.247.267 TFL |
| 383 |  EDC Blockchain EDC | US$0,01009 | -4,22% | -15,25% | US$8.939.310 | US$386.806 | 886.211.988 EDC |
| 384 |  VeriumReserve VRM | US$6,23 | 19,00% | 73,49% | US$8.869.938 | US$612.181 | 1.423.850 VRM |
| 385 |  B2BX B2B | US$0,5468 | 3,40% | -6,96% | US$8.805.083 | US$15.735,06 | 16.102.213 B2B |
| 386 |  Farad FRD | US$0,06950 | -8,78% | -11,63% | US$8.782.424 | US$14.569,24 | 126.362.038 FRD |
| 387 |  PAC Global PAC | US$0,000002648 | 18,71% | 68,97% | US$8.775.364 | US$28.830,75 | 3.313.390.819.331 PAC |
| 388 |  EarthCoin EAC | US$0,0007444 | -19,60% | -34,87% | US$8.622.970 | US$26.787,38 | 11.584.068.943 EAC |
| 389 |  Espers ESP | US$0,0004118 | -14,44% | 135,50% | US$8.583.002 | US$65.412,13 | 20.842.268.384 ESP |
| 390 |  Riecoin RIC | US$0,2086 | -8,83% | -10,09% | US$8.362.175 | US$168.705 | 40.078.625 RIC |
| 391 |  PRIZM PZM | US$0,6697 | -6,17% | -31,74% | US$8.299.871 | US$9.523,57 | 12.393.302 PZM |
| 392 |  Breakout Stake BRX | US$1,29 | -5,65% | 2,86% | US$8.080.181 | US$90.704,24 | 6.268.082 BRX |
| 393 |  MCAP MCAP | US$0,7677 | -4,67% | -23,83% | US$8.053.017 | US$750.016 | 10.490.000 MCAP |
| 394 |  CREA CREA | US$0,6186 | -11,17% | 46,70% | US$8.044.037 | US$47.582,50 | 13.004.155 CREA |
| 395 |  Dynamic DYN | US$4,25 | 5,36% | -22,75% | US$8.028.122 | US$971.760 | 1.887.926 DYN |
| 396 |  Solaris XLR | US$9,36 | 11,59% | 163,12% | US$7.994.096 | US$78.080,02 | 853.757 XLR |
| 397 |  MyBit MYB | US$2,84 | -12,30% | -14,14% | US$7.942.921 | US$12.345,85 | 2.799.476 MYB |
| 398 |  Creditbit CRB | US$0,4797 | 6,94% | 25,11% | US$7.919.539 | US$363.499 | 16.508.356 CRB |
| 399 |  Bitswift BITS | US$1,94 | -0,47% | 1,05% | US$7.905.213 | US$208.634 | 4.069.197 BITS |
| 400 |  Primalbase Token PBT | US$7.895,30 | 15,06% | -10,33% | US$7.895.304 | US$1.146.294 | 1.000 PBT |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.