Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nimiq Exchange Token NET | US$2,53 | -2,45% | 12,81% | US$26.594.705 | US$411.575 | 10.500.000 NET |
| 252 |  Primas PST | US$0,5188 | -4,07% | 15,06% | US$26.562.518 | US$281.386 | 51.200.000 PST |
| 253 |  Blockmason Credit Protocol BCPT | US$0,3812 | 6,79% | 14,81% | US$26.536.416 | US$1.191.925 | 69.617.174 BCPT |
| 254 |  Mooncoin MOON | US$0,0001186 | -0,72% | 10,51% | US$26.454.757 | US$165.847 | 223.102.837.531 MOON |
| 255 |  Aventus AVT | US$4,39 | 17,58% | 2,90% | US$26.315.248 | US$5.104.774 | 6.000.000 AVT |
| 256 |  FLO FLO | US$0,1865 | -3,84% | -12,51% | US$26.260.476 | US$827.922 | 140.833.701 FLO |
| 257 |  Russian Miner Coin RMC | US$17.406,18 | -15,12% | -36,19% | US$26.231.110 | US$233.570 | 1.507 RMC |
| 258 |  VIBE VIBE | US$0,1485 | 15,10% | 173,07% | US$25.678.276 | US$140.882 | 172.941.948 VIBE |
| 259 |  Decision Token HST | US$0,8179 | 3,76% | 131,31% | US$25.543.399 | US$334.848 | 31.231.799 HST |
| 260 |  Databits DTB | US$1,10 | -1,16% | 6,28% | US$25.127.998 | US$179.609 | 22.747.809 DTB |
| 261 |  Energycoin ENRG | US$0,2062 | 26,62% | 51,68% | US$25.052.551 | US$983.798 | 121.493.979 ENRG |
| 262 |  Global Currency Reserve GCR | US$0,2407 | 2,54% | -5,86% | US$24.919.973 | US$728.570 | 103.544.246 GCR |
| 263 |  FirstCoin FRST | US$13,33 | -5,22% | -22,25% | US$24.917.763 | US$302.785 | 1.869.936 FRST |
| 264 |  Nexium NXC | US$0,3736 | -5,40% | 50,87% | US$24.852.132 | US$874.111 | 66.521.586 NXC |
| 265 |  Gambit GAM | US$20,50 | -5,45% | -7,92% | US$24.595.221 | US$275.644 | 1.199.827 GAM |
| 266 |  BCAP BCAP | US$2,46 | -21,32% | -5,50% | US$24.583.783 | US$9.581,89 | 10.000.000 BCAP |
| 267 |  DomRaider DRT | US$0,04130 | 17,89% | 34,83% | US$24.427.953 | US$1.498,69 | 591.500.000 DRT |
| 268 |  LoMoCoin LMC | US$0,1088 | 7,58% | 29,06% | US$24.193.893 | US$2.023.078 | 222.389.908 LMC |
| 269 |  BitSend BSD | US$1,34 | 10,15% | -6,33% | US$23.608.438 | US$3.965.893 | 17.611.625 BSD |
| 270 |  BitDice CSNO | US$0,3353 | -9,06% | -16,44% | US$23.471.027 | US$14.542,59 | 70.000.000 CSNO |
| 271 |  Virtacoin VTA | US$0,004494 | 5,50% | 109,00% | US$23.376.663 | US$1.147,95 | 5.201.310.113 VTA |
| 272 |  Musicoin MUSIC | US$0,04486 | 18,51% | 49,27% | US$23.352.629 | US$2.423.772 | 520.591.904 MUSIC |
| 273 |  Blackmoon BMC | US$0,7755 | -8,46% | 68,25% | US$23.302.832 | US$1.670.871 | 30.049.251 BMC |
| 274 |  bitUSD BITUSD | US$0,9974 | 4,47% | -1,89% | US$23.251.895 | US$5.950.796 | 23.311.400 BITUSD |
| 275 |  Stox STX | US$0,5456 | -9,25% | -23,69% | US$23.145.495 | US$1.405.634 | 42.423.225 STX |
| 276 |  HTML5COIN HTML5 | US$0,0005577 | 44,91% | 193,98% | US$22.674.929 | US$162.358 | 40.659.020.000 HTML5 |
| 277 |  ArtByte ABY | US$0,02854 | 45,19% | 97,78% | US$22.617.887 | US$3.338.190 | 792.537.250 ABY |
| 278 |  Donu DONU | US$6,21 | 3,08% | -12,71% | US$22.536.147 | US$356.784 | 3.626.314 DONU |
| 279 |  Mothership MSP | US$0,1563 | -11,49% | 15,59% | US$21.881.494 | US$255.848 | 140.000.000 MSP |
| 280 |  Rialto XRL | US$0,2545 | -4,19% | 8,61% | US$21.629.901 | US$61.505,46 | 85.000.000 XRL |
| 281 |  TransferCoin TX | US$3,43 | 7,06% | -5,87% | US$21.480.532 | US$1.512.389 | 6.257.595 TX |
| 282 |  Blitzcash BLITZ | US$5,22 | 109,84% | 314,93% | US$21.455.494 | US$6.986.120 | 4.114.147 BLITZ |
| 283 |  Pinkcoin PINK | US$0,05725 | 4,77% | 37,68% | US$21.431.759 | US$1.101.799 | 374.347.149 PINK |
| 284 |  bitqy BQ | US$0,007828 | 5,20% | -15,20% | US$21.242.101 | US$10.150,58 | 2.713.469.159 BQ |
| 285 |  OBITS OBITS | US$1,32 | -13,34% | -22,54% | US$20.790.063 | US$24.720,29 | 15.752.000 OBITS |
| 286 |  Monolith TKN | US$0,8756 | -0,64% | -3,16% | US$20.701.581 | US$119.605 | 23.644.056 TKN |
| 287 |  LEOcoin LEO | US$0,2159 | -0,33% | -13,13% | US$20.572.995 | US$22.678,84 | 95.298.842 LEO |
| 288 |  SolarCoin SLR | US$0,5332 | 0,57% | 0,81% | US$20.503.309 | US$266.106 | 38.454.962 SLR |
| 289 |  Polybius PLBT | US$5,29 | -2,74% | 15,64% | US$20.200.854 | US$710.221 | 3.820.954 PLBT |
| 290 |  Vcash XVC | US$1,29 | 7,79% | 9,24% | US$19.753.292 | US$510.267 | 15.368.329 XVC |
| 291 |  ICOS ICOS | US$34,43 | -12,39% | -9,50% | US$19.668.004 | US$11.539,25 | 571.239 ICOS |
| 292 |  ALIS ALIS | US$0,5061 | -5,47% | 5,76% | US$19.503.987 | US$209.650 | 38.538.648 ALIS |
| 293 |  Xaurum XAUR | US$0,1528 | -2,91% | -3,38% | US$19.416.742 | US$448.481 | 127.106.850 XAUR |
| 294 |  Soarcoin SOAR | US$0,02677 | -7,85% | -9,36% | US$19.218.884 | US$44.518,07 | 717.946.292 SOAR |
| 295 |  Incent INCNT | US$0,4163 | -5,72% | 1,67% | US$19.158.494 | US$309.216 | 46.016.602 INCNT |
| 296 |  Blue Protocol BLUE | US$0,5694 | -4,09% | 52,14% | US$19.081.734 | US$154.970 | 33.509.711 BLUE |
| 297 |  Exchange Union XUC | US$9,52 | 2,58% | -22,01% | US$19.032.642 | US$2.190.820 | 2.000.000 XUC |
| 298 |  PoSW Coin POSW | US$0,4283 | -11,15% | 31,39% | US$18.886.679 | US$322.331 | 44.100.000 POSW |
| 299 |  Sphere SPHR | US$6,00 | 25,32% | 11,67% | US$18.483.441 | US$10.455.693 | 3.082.940 SPHR |
| 300 |  AirToken AIR | US$0,01713 | -1,88% | 28,29% | US$17.991.185 | US$143.335 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.