Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NavCoin NAV | US$2,37 | -2,76% | -5,49% | US$147.717.478 | US$5.032.877 | 62.213.365 NAV |
| 102 |  Time New Bank TNB | US$0,09203 | -4,93% | -9,28% | US$147.324.887 | US$8.547.585 | 1.600.849.393 TNB |
| 103 |  Streamr DATAcoin DATA | US$0,2102 | -5,61% | -23,40% | US$142.329.249 | US$7.277.356 | 677.154.514 DATA |
| 104 |  PayPie PPP | US$1,65 | 0,40% | -26,52% | US$135.730.112 | US$179.820 | 82.500.000 PPP |
| 105 |  Ripio Credit Network RCN | US$0,2712 | 24,78% | 17,10% | US$132.439.926 | US$31.052.504 | 488.318.724 RCN |
| 106 |  Particl PART | US$16,52 | -2,74% | 58,79% | US$129.097.741 | US$2.329.356 | 7.816.783 PART |
| 107 |  SingularDTV SNGLS | US$0,2131 | 9,47% | 49,66% | US$127.852.044 | US$4.550.801 | 600.000.000 SNGLS |
| 108 |  Horizen ZEN | US$44,06 | -3,76% | 28,52% | US$125.584.655 | US$2.079.634 | 2.850.013 ZEN |
| 109 |  Asch XAS | US$1,36 | -0,57% | 35,92% | US$124.229.863 | US$7.587.187 | 91.363.409 XAS |
| 110 |  Burst BURST | US$0,06854 | 1,30% | 147,50% | US$123.400.951 | US$17.775.806 | 1.800.339.818 BURST |
| 111 |  AdEx ADX | US$2,04 | 3,93% | 25,25% | US$123.077.237 | US$26.598.826 | 60.248.315 ADX |
| 112 |  SaluS SLS | US$121,83 | 125,74% | 268,47% | US$123.017.785 | US$57.597.260 | 1.009.750 SLS |
| 113 |  Aragon ANT | US$3,79 | 11,93% | 42,52% | US$122.358.963 | US$2.585.132 | 32.250.457 ANT |
| 114 |  Agoras Tokens AGRS | US$2,81 | 3,56% | 90,50% | US$118.214.742 | US$6.121.906 | 42.000.000 AGRS |
| 115 |  Emercoin EMC | US$2,80 | -1,41% | 107,84% | US$115.118.794 | US$2.610.021 | 41.075.232 EMC |
| 116 |  Bancor BNT | US$3,81 | -3,42% | -4,82% | US$114.088.439 | US$6.153.670 | 29.931.066 BNT |
| 117 |  Enigma ENG | US$1,47 | 18,70% | 68,73% | US$110.135.069 | US$11.194.952 | 74.836.171 ENG |
| 118 |  Skycoin SKY | US$17,07 | -0,60% | -4,19% | US$108.554.632 | US$418.247 | 6.360.194 SKY |
| 119 |  Peercoin PPC | US$4,39 | -6,58% | -24,31% | US$107.797.662 | US$2.237.461 | 24.530.830 PPC |
| 120 |  Enjin Coin ENJ | US$0,1413 | -15,81% | 21,13% | US$106.863.623 | US$9.071.518 | 756.192.535 ENJ |
| 121 |  CloakCoin CLOAK | US$20,82 | 5,91% | 85,47% | US$105.192.680 | US$1.282.480 | 5.053.693 CLOAK |
| 122 |  XTRABYTES XBY | US$0,2380 | -16,66% | 78,85% | US$102.331.557 | US$930.884 | 430.000.000 XBY |
| 123 |  Quantstamp QSP | US$0,1649 | -12,46% | -14,61% | US$101.817.996 | US$10.020.185 | 617.314.171 QSP |
| 124 |  Achain ACT | US$0,3316 | 4,43% | 5,73% | US$99.474.370 | US$3.406.264 | 300.000.000 ACT |
| 125 |  Revain R | US$0,5259 | -0,70% | -25,23% | US$97.010.513 | US$1.042.470 | 184.450.000 R |
| 126 |  SmartCash SMART | US$0,1923 | 4,60% | 4,68% | US$96.899.728 | US$305.636 | 503.931.486 SMART |
| 127 |  Metaverse ETP ETP | US$2,61 | -9,62% | -35,40% | US$95.972.922 | US$8.882.016 | 36.779.014 ETP |
| 128 |  Kin KIN | US$0,0001258 | -6,31% | -1,38% | US$95.123.970 | US$450.328 | 756.097.560.976 KIN |
| 129 |  Tael WABI | US$2,02 | 8,27% | 1,02% | US$91.207.629 | US$8.077.625 | 45.248.033 WABI |
| 130 |  Loopring LRC | US$0,3064 | -9,86% | -9,85% | US$87.681.620 | US$2.114.275 | 286.170.756 LRC |
| 131 |  Pura PURA | US$0,5050 | -6,09% | -29,37% | US$86.951.689 | US$234.484 | 172.186.645 PURA |
| 132 |  KuCoin Shares KCS | US$0,9419 | 7,62% | 27,63% | US$85.757.772 | US$1.154.573 | 91.043.076 KCS |
| 133 |  RChain RHOC | US$0,4600 | -14,89% | -24,26% | US$84.159.800 | US$811.846 | 182.963.195 RHOC |
| 134 |  Wings WINGS | US$0,9335 | -0,37% | 14,25% | US$83.743.070 | US$1.947.758 | 89.708.333 WINGS |
| 135 |  Quantum Resistant Ledger QRL | US$1,60 | -5,37% | 0,47% | US$83.240.437 | US$894.592 | 52.000.000 QRL |
| 136 |  Rise RISE | US$0,7337 | 3,45% | 17,98% | US$83.011.301 | US$6.679.056 | 113.139.200 RISE |
| 137 |  Counterparty XCP | US$31,67 | -9,50% | -1,14% | US$82.899.171 | US$1.212.073 | 2.617.437 XCP |
| 138 |  Neblio NEBL | US$6,54 | -14,80% | 61,43% | US$82.746.792 | US$1.545.345 | 12.661.666 NEBL |
| 139 |  MobileGo MGO | US$0,8325 | -9,03% | 26,78% | US$81.605.161 | US$526.616 | 98.028.887 MGO |
| 140 |  Red Pulse Phoenix PHX | US$0,1473 | -4,68% | 40,60% | US$80.019.894 | US$1.637.859 | 543.348.500 PHX |
| 141 |  LBRY Credits LBC | US$0,6338 | -0,56% | 36,78% | US$79.715.122 | US$6.686.904 | 125.770.936 LBC |
| 142 |  Triggers TRIG | US$2,47 | 33,08% | 140,01% | US$79.358.562 | US$8.884.773 | 32.105.578 TRIG |
| 143 |  NULS NULS | US$1,96 | 15,19% | 74,98% | US$78.310.518 | US$13.993.834 | 40.000.000 NULS |
| 144 |  RevolutionVR RVR | US$0,3714 | 10,74% | 10,49% | US$77.994.807 | US$11.215.379 | 210.000.000 RVR |
| 145 |  Delphy DPY | US$2,73 | 19,54% | 50,72% | US$76.941.969 | US$81.697,23 | 28.166.669 DPY |
| 146 |  iExec RLC RLC | US$0,9676 | 1,53% | 7,35% | US$76.509.766 | US$779.732 | 79.070.793 RLC |
| 147 |  HempCoin THC | US$0,3296 | -13,22% | 138,29% | US$75.808.574 | US$5.321.984 | 230.007.393 THC |
| 148 |  Humaniq HMQ | US$0,4640 | 48,17% | 16,24% | US$75.571.253 | US$42.316.508 | 162.862.944 HMQ |
| 149 |  Viacoin VIA | US$3,28 | -6,53% | 3,61% | US$75.248.557 | US$1.477.183 | 22.936.112 VIA |
| 150 |  SIBCoin SIB | US$4,68 | 41,86% | 65,92% | US$75.148.075 | US$17.484.828 | 16.060.541 SIB |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.