Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NewYorkCoin NYC | US$0,0001394 | 118,64% | 144,92% | US$17.989.915 | US$6.671,41 | 129.032.781.759 NYC |
| 302 |  Sequence SEQ | US$0,3934 | 16,19% | 23,12% | US$17.803.537 | US$335.994 | 45.250.173 SEQ |
| 303 |  ECC ECC | US$0,0006971 | 1,19% | 36,10% | US$17.427.659 | US$34.075,97 | 25.000.000.000 ECC |
| 304 |  BitCrystals BCY | US$0,7462 | -2,78% | 24,34% | US$17.305.714 | US$388.111 | 23.192.531 BCY |
| 305 |  Obsidian ODN | US$0,6865 | 6,24% | 23,28% | US$17.163.506 | US$287.383 | 25.000.000 ODN |
| 306 |  ATBCoin ATB | US$0,4300 | -4,56% | -29,33% | US$17.128.737 | US$3.435.882 | 39.837.414 ATB |
| 307 |  Etheroll DICE | US$2,44 | -4,30% | -15,90% | US$17.090.063 | US$81.138,55 | 7.001.623 DICE |
| 308 |  IXT IXT | US$0,4766 | -2,02% | -38,56% | US$17.053.038 | US$362.155 | 35.778.844 IXT |
| 309 |  NuShares NSR | US$0,006137 | 2,47% | 24,27% | US$17.045.587 | US$101.614 | 2.777.600.756 NSR |
| 310 |  Unobtanium UNO | US$82,70 | -8,08% | -16,99% | US$16.371.445 | US$84.285,18 | 197.970 UNO |
| 311 |  NVO NVST | US$1,09 | -19,98% | -10,36% | US$16.343.719 | US$8.566,26 | 15.000.000 NVST |
| 312 |  KickToken KICK | US$0,05035 | -6,22% | -20,84% | US$16.169.325 | US$418.603 | 321.137.782 KICK |
| 313 |  Boolberry BBR | US$1,46 | -17,45% | -13,85% | US$15.696.303 | US$7.023,79 | 10.720.038 BBR |
| 314 |  The ChampCoin TCC | US$0,09439 | -5,45% | -26,56% | US$15.567.043 | US$17.854,92 | 164.925.727 TCC |
| 315 |  Chrono.tech TIME | US$21,84 | -2,34% | 9,45% | US$15.511.097 | US$509.569 | 710.113 TIME |
| 316 |  Universal Currency UNIT | US$1,25 | 52,12% | 224,98% | US$15.491.811 | US$4.862.687 | 12.442.658 UNIT |
| 317 |  FedoraCoin TIPS | US$0,00003492 | 10,17% | 11,20% | US$15.476.343 | US$11.483,81 | 443.168.182.458 TIPS |
| 318 |  COS COS | US$0,2526 | -9,83% | 19,53% | US$15.453.041 | US$499.222 | 61.184.760 COS |
| 319 |  OAX OAX | US$0,6171 | -5,85% | 6,14% | US$15.434.420 | US$653.505 | 25.009.250 OAX |
| 320 |  Dimecoin DIME | US$0,00002842 | -3,26% | -11,17% | US$15.318.559 | US$24.335,30 | 539.096.740.560 DIME |
| 321 |  Change CAG | US$0,4093 | -1,76% | 32,63% | US$15.190.455 | US$227.142 | 37.109.887 CAG |
| 322 |  Curecoin CURE | US$0,6261 | 16,57% | 1,78% | US$14.913.685 | US$320.036 | 23.820.479 CURE |
| 323 |  Astro ASTRO | US$4,37 | 9,92% | 11,08% | US$14.486.185 | US$50.597,25 | 3.313.833 ASTRO |
| 324 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1696 | 10,92% | -11,49% | US$14.412.332 | US$18.785,25 | 84.973.442 OXY[OLD] |
| 325 |  DeepOnion ONION | US$3,12 | -5,48% | -15,40% | US$14.408.162 | US$301.737 | 4.621.349 ONION |
| 326 |  Target Coin TGT | US$0,01485 | 13,52% | -29,09% | US$14.143.461 | US$745,31 | 952.429.892 TGT |
| 327 |  Bitmark BTM | US$1,88 | -3,27% | -20,60% | US$14.138.026 | US$87.480,76 | 7.523.600 BTM |
| 328 |  Maecenas ART | US$0,4673 | -6,20% | -16,06% | US$14.089.520 | US$957,46 | 30.150.150 ART |
| 329 |  ZClassic ZCL | US$7,75 | -3,71% | 78,35% | US$14.032.045 | US$3.331.956 | 1.809.800 ZCL |
| 330 |  MintCoin MINT | US$0,0005514 | 88,71% | 73,36% | US$13.756.649 | US$664.551 | 24.947.260.808 MINT |
| 331 |  DopeCoin DOPE | US$0,1174 | -1,64% | 45,44% | US$13.721.672 | US$1.183.235 | 116.845.228 DOPE |
| 332 |  Memetic / PepeCoin MEME | US$0,7282 | 6,03% | -14,98% | US$13.605.113 | US$3.542.259 | 18.683.262 MEME |
| 333 |  Kore KORE | US$6,72 | 9,93% | 32,42% | US$13.588.639 | US$3.190.144 | 2.022.465 KORE |
| 334 |  Syndicate SYNX | US$0,8085 | 50,08% | 39,27% | US$13.577.774 | US$8.376.589 | 16.792.750 SYNX |
| 335 |  Bismuth BIS | US$2,08 | 7,21% | 50,93% | US$13.447.040 | US$513.434 | 6.474.260 BIS |
| 336 |  Bitzeny ZNY | US$0,1775 | -13,41% | -14,98% | US$13.425.075 | US$135.540 | 75.614.500 ZNY |
| 337 |  Rivetz RVT | US$0,4988 | 0,29% | -32,45% | US$13.089.594 | US$113.363 | 26.244.468 RVT |
| 338 |  LATOKEN LA | US$0,2830 | -8,71% | -0,68% | US$12.948.505 | US$778.326 | 45.760.869 LA |
| 339 |  Bela BELA | US$0,3270 | 6,28% | 50,30% | US$12.796.894 | US$820.544 | 39.128.825 BELA |
| 340 |  Xenon XNN | US$0,04191 | -7,14% | 42,40% | US$12.571.706 | US$41.327,55 | 300.000.000 XNN |
| 341 |  Pesetacoin PTC | US$0,09412 | 12,00% | 16,57% | US$12.424.847 | US$605.951 | 132.013.404 PTC |
| 342 |  Propy PRO | US$0,8775 | -12,07% | 39,94% | US$12.335.876 | US$904.487 | 14.057.212 PRO |
| 343 |  DecentBet DBET | US$0,1515 | -1,59% | 6,49% | US$12.171.593 | US$34.129,88 | 80.333.769 DBET |
| 344 |  Aeron ARN | US$1,00 | 31,74% | 31,00% | US$12.043.489 | US$19.853.462 | 12.000.000 ARN |
| 345 |  Novacoin NVC | US$6,21 | -6,90% | -26,64% | US$12.016.617 | US$136.773 | 1.935.049 NVC |
| 346 |  ExclusiveCoin EXCL | US$2,70 | 20,56% | 45,46% | US$11.857.767 | US$4.065.200 | 4.385.450 EXCL |
| 347 |  Auroracoin AUR | US$1,36 | -0,82% | -11,61% | US$11.770.468 | US$167.878 | 8.658.139 AUR |
| 348 |  InvestFeed IFT | US$0,06127 | 1,41% | 34,44% | US$11.726.662 | US$108.096 | 191.381.257 IFT |
| 349 |  Bitcoin Plus XBC | US$111,92 | 2,04% | -3,80% | US$11.657.099 | US$212.055 | 104.156 XBC |
| 350 |  Masternodecoin MTNC | US$0,2479 | 8,46% | -23,74% | US$11.656.693 | US$1.466,64 | 47.023.456 MTNC |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.