Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bean Cash BITB | US$0,01994 | 39,66% | 158,24% | US$45.486.185 | US$12.458.295 | 2.280.730.000 BITB |
| 202 |  Matchpool GUP | US$0,5975 | 3,71% | -11,65% | US$44.812.694 | US$8.426.413 | 75.000.000 GUP |
| 203 |  TaaS TAAS | US$5,47 | -11,81% | 1,79% | US$44.531.980 | US$953.871 | 8.146.001 TAAS |
| 204 |  Diamond DMD | US$16,91 | 0,29% | -2,26% | US$43.484.900 | US$240.723 | 2.572.099 DMD |
| 205 |  GridCoin GRC | US$0,1102 | 14,88% | 29,43% | US$42.995.719 | US$1.701.717 | 390.312.753 GRC |
| 206 |  Paragon PRG | US$0,6543 | 5,84% | 63,22% | US$42.488.472 | US$108.751 | 64.936.652 PRG |
| 207 |  Moeda Loyalty Points MDA | US$2,15 | 4,60% | 12,13% | US$42.269.923 | US$2.739.074 | 19.628.888 MDA |
| 208 |  OKCash OK | US$0,5711 | 5,35% | -2,12% | US$41.988.887 | US$7.814.791 | 73.518.432 OK |
| 209 |  Steem Dollars SBD | US$9,85 | -3,70% | -16,98% | US$41.952.847 | US$3.363.969 | 4.259.469 SBD |
| 210 |  WeTrust TRST | US$0,4542 | -5,46% | 1,95% | US$41.851.843 | US$743.432 | 92.147.500 TRST |
| 211 |  Mysterium MYST | US$2,14 | 6,14% | 107,35% | US$41.632.733 | US$7.344.872 | 19.429.024 MYST |
| 212 |  Unikoin Gold UKG | US$0,3036 | 1,06% | 67,09% | US$40.685.801 | US$220.325 | 133.989.637 UKG |
| 213 |  adToken ADT | US$0,06588 | 17,75% | 63,28% | US$39.525.707 | US$554.833 | 600.000.000 ADT |
| 214 |  Bodhi BOT | US$0,9649 | -7,39% | 9,42% | US$38.597.822 | US$1.721.038 | 40.000.000 BOT |
| 215 |  MonetaryUnit MUE | US$0,3184 | 9,56% | 17,92% | US$38.464.675 | US$1.726.574 | 120.806.593 MUE |
| 216 |  Myriad XMY | US$0,02479 | 9,07% | 161,77% | US$38.165.085 | US$2.908.830 | 1.539.318.500 XMY |
| 217 |  Expanse EXP | US$4,75 | -7,71% | 57,42% | US$37.576.108 | US$2.818.781 | 7.906.397 EXP |
| 218 |  SpankChain SPANK | US$0,1228 | -12,96% | -7,81% | US$36.844.671 | US$145.143 | 300.043.386 SPANK |
| 219 |  Omni OMNI | US$65,45 | -4,77% | -0,60% | US$36.671.954 | US$571.902 | 560.333 OMNI |
| 220 |  Presearch PRE | US$0,2333 | 2,02% | 22,53% | US$36.166.568 | US$19.499,22 | 155.000.000 PRE |
| 221 |  Numeraire NMR | US$27,53 | 5,28% | 3,90% | US$35.700.970 | US$1.676.122 | 1.296.613 NMR |
| 222 |  Jinn JINN | US$603,41 | -45,64% | -54,25% | US$35.422.015 | US$6.034,11 | 58.703 JINN |
| 223 |  Everex EVX | US$2,15 | -3,18% | 31,17% | US$35.406.083 | US$9.056.073 | 16.500.000 EVX |
| 224 |  BridgeCoin BCO | US$1,30 | 6,31% | -17,82% | US$35.060.435 | US$100.886 | 27.000.000 BCO |
| 225 |  FoldingCoin FLDC | US$0,06356 | 3,37% | 92,90% | US$34.979.260 | US$3.474.529 | 550.358.603 FLDC |
| 226 |  Swarm City SWT | US$4,31 | 47,89% | 71,31% | US$34.339.614 | US$15.171.880 | 7.967.240 SWT |
| 227 |  Open Trading Network OTN | US$6,93 | -7,54% | -30,21% | US$34.312.417 | US$50.644,51 | 4.949.297 OTN |
| 228 |  Zeusshield ZSC | US$0,02908 | -7,63% | -29,56% | US$33.539.767 | US$1.336.764 | 1.153.170.765 ZSC |
| 229 |  Hiveterminal Token HVN | US$0,08863 | -18,11% | -39,41% | US$33.236.498 | US$504.156 | 375.000.000 HVN |
| 230 |  Patientory PTOY | US$0,4733 | -0,10% | 39,00% | US$33.127.803 | US$3.617.565 | 70.000.000 PTOY |
| 231 |  Pascal PASC | US$2,02 | 30,86% | 30,82% | US$32.999.522 | US$964.074 | 16.323.400 PASC |
| 232 |  Paypex PAYX | US$0,4810 | -32,08% | -36,67% | US$32.894.021 | US$19.278,15 | 68.380.258 PAYX |
| 233 |  Golos GOLOS | US$0,2622 | 5,32% | 12,81% | US$32.646.281 | US$221.375 | 124.518.891 GOLOS |
| 234 |  Stealth XST | US$1,15 | -10,98% | 157,81% | US$31.889.638 | US$820.946 | 27.690.669 XST |
| 235 |  Rubycoin RBY | US$1,25 | 6,20% | 18,98% | US$31.464.115 | US$488.932 | 25.121.902 RBY |
| 236 |  Phore PHR | US$3,92 | 0,74% | 16,66% | US$31.250.851 | US$889.004 | 7.979.428 PHR |
| 237 |  Radium RADS | US$9,09 | -0,71% | 20,46% | US$31.041.614 | US$1.165.263 | 3.415.714 RADS |
| 238 |  Spectrecoin XSPEC | US$1,45 | 1,90% | 34,23% | US$30.199.873 | US$219.744 | 20.785.264 XSPEC |
| 239 |  Grid+ GRID | US$0,7610 | -6,75% | -13,65% | US$29.860.367 | US$41.983,50 | 39.236.491 GRID |
| 240 |  Genesis Vision GVT | US$7,94 | 21,10% | 4,11% | US$29.598.357 | US$3.883.160 | 3.726.781 GVT |
| 241 |  Circuits of Value COVAL | US$0,02956 | 29,15% | 83,91% | US$29.557.310 | US$4.808.438 | 1.000.000.000 COVAL |
| 242 |  Quantum QAU | US$0,3783 | -13,50% | 84,32% | US$29.289.105 | US$63.638,50 | 77.429.074 QAU |
| 243 |  VeriCoin VRC | US$0,9458 | 7,31% | -0,45% | US$28.887.815 | US$2.045.567 | 30.542.561 VRC |
| 244 |  NoLimitCoin NLC2 | US$0,1390 | 4,13% | -20,05% | US$28.458.086 | US$110.437 | 204.800.346 NLC2 |
| 245 |  Lunyr LUN | US$12,37 | 21,25% | 78,11% | US$28.417.086 | US$1.775.191 | 2.297.853 LUN |
| 246 |  OracleChain OCT | US$0,9352 | 2,41% | -3,98% | US$28.055.534 | US$258.818 | 30.000.000 OCT |
| 247 |  Clams CLAM | US$9,72 | -1,08% | 1,81% | US$27.032.637 | US$548.894 | 2.780.839 CLAM |
| 248 |  SunContract SNC | US$0,2494 | 18,70% | 30,85% | US$26.868.210 | US$1.004.676 | 107.712.011 SNC |
| 249 |  HEAT HEAT | US$0,8570 | 24,37% | 18,31% | US$26.643.737 | US$142.077 | 31.089.976 HEAT |
| 250 |  Peerplays PPY | US$6,76 | -0,12% | 43,59% | US$26.625.757 | US$1.863,06 | 3.937.678 PPY |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.