Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$663,98 | 1,12% | 22,03% | US$428.414.526 | US$2.929.639 | 645.222 GBYTE |
| 52 |  BitcoinDark BTCD | US$301,25 | -8,27% | 64,22% | US$388.273.470 | US$598.821 | 1.288.862 BTCD |
| 53 |  MaidSafeCoin MAID | US$0,8275 | -2,24% | 23,99% | US$374.499.523 | US$8.922.654 | 452.552.412 MAID |
| 54 |  Basic Attention Token BAT | US$0,3733 | 11,81% | 14,99% | US$373.255.998 | US$9.932.212 | 1.000.000.000 BAT |
| 55 |  Santiment Network Token SAN | US$6,08 | -6,70% | 39,96% | US$367.949.788 | US$14.507.879 | 60.522.686 SAN |
| 56 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,30 | -8,74% | 8,43% | US$359.149.249 | US$24.165.028 | 277.162.633 VEN |
| 57 |  Syscoin SYS | US$0,6724 | 10,45% | 31,46% | US$356.209.349 | US$15.482.604 | 529.772.193 SYS |
| 58 |  Power Ledger POWR | US$0,9403 | -6,45% | 13,37% | US$334.967.260 | US$25.272.882 | 356.220.733 POWR |
| 59 |  Waltonchain WTC | US$13,13 | -14,89% | 27,84% | US$327.017.058 | US$16.113.800 | 24.898.178 WTC |
| 60 |  Bytom BTM | US$0,3302 | -7,27% | 16,83% | US$325.922.536 | US$6.493.066 | 987.000.000 BTM |
| 61 |  Vertcoin VTC | US$7,64 | -5,83% | -11,39% | US$322.309.594 | US$14.586.965 | 42.185.975 VTC |
| 62 |  Zcoin XZC | US$85,62 | 0,86% | 37,91% | US$319.280.755 | US$7.961.159 | 3.728.910 XZC |
| 63 |  DigixDAO DGD | US$159,09 | 6,19% | -1,69% | US$318.179.016 | US$2.652.423 | 2.000.000 DGD |
| 64 |  Kyber Network KNC | US$2,37 | 4,00% | 3,54% | US$317.578.645 | US$11.938.162 | 134.132.697 KNC |
| 65 |  0x ZRX | US$0,6285 | -4,48% | 36,69% | US$314.229.906 | US$11.478.741 | 500.000.000 ZRX |
| 66 |  Factom FCT | US$35,56 | -5,84% | -9,29% | US$311.007.664 | US$13.755.687 | 8.745.102 FCT |
| 67 |  QASH QASH | US$0,8622 | -3,98% | -10,86% | US$301.783.004 | US$32.082.488 | 350.000.000 QASH |
| 68 |  Ink INK | US$0,6348 | -0,73% | 3,85% | US$294.482.668 | US$185.908.320 | 463.910.527 INK |
| 69 |  Aeternity AE | US$1,26 | -4,93% | -1,21% | US$293.900.158 | US$1.786.081 | 233.020.472 AE |
| 70 |  Civic CVC | US$0,7884 | 14,65% | 71,57% | US$270.191.317 | US$16.964.546 | 342.700.000 CVC |
| 71 |  Gas GAS | US$27,82 | -0,84% | -16,82% | US$254.175.873 | US$1.860.752 | 9.137.582 GAS |
| 72 |  FunFair FUN | US$0,05759 | -6,41% | 24,68% | US$244.751.047 | US$8.618.973 | 4.249.873.622 FUN |
| 73 |  GameCredits GAME | US$3,78 | 1,66% | 38,69% | US$243.406.061 | US$5.585.130 | 64.355.352 GAME |
| 74 |  Aion AION | US$3,94 | -7,48% | 91,55% | US$235.740.037 | US$3.438.263 | 59.799.856 AION |
| 75 |  BitBay BAY | US$0,2302 | -5,45% | 69,40% | US$232.142.875 | US$31.606.018 | 1.008.518.446 BAY |
| 76 |  MCO MCO | US$18,15 | 4,13% | 14,58% | US$220.314.764 | US$61.559.120 | 12.135.541 MCO |
| 77 |  Voyager Token VGX | US$2,86 | -6,15% | 83,22% | US$215.479.433 | US$7.709.579 | 75.400.962 VGX |
| 78 |  Einsteinium EMC2 | US$0,9781 | -7,46% | -56,22% | US$211.450.019 | US$11.407.983 | 216.193.259 EMC2 |
| 79 |  Gnosis GNO | US$188,73 | 12,41% | 1,97% | US$208.467.024 | US$6.550.536 | 1.104.590 GNO |
| 80 |  Dragonchain DRGN | US$0,8578 | -1,67% | 15,53% | US$204.517.901 | US$1.570.188 | 238.421.940 DRGN |
| 81 |  Cryptonex CNX | US$4,47 | -10,40% | -15,35% | US$201.199.210 | US$233.072 | 45.029.178 CNX |
| 82 |  Iconomi ICN | US$1,99 | -8,06% | -14,52% | US$198.343.806 | US$1.871.319 | 99.788.314 ICN |
| 83 |  Decentraland MANA | US$0,08650 | -6,75% | -16,69% | US$196.678.636 | US$15.225.561 | 2.273.755.650 MANA |
| 84 |  GXChain GXC | US$4,75 | -8,94% | -4,54% | US$192.607.631 | US$4.688.570 | 40.510.000 GXC |
| 85 |  Chainlink LINK | US$0,5442 | -10,20% | 32,11% | US$190.456.650 | US$15.183.151 | 350.000.000 LINK |
| 86 |  Edgeless EDG | US$2,24 | -3,21% | 34,28% | US$184.076.128 | US$30.353.116 | 82.046.288 EDG |
| 87 |  Dent DENT | US$0,01730 | -3,32% | 15,43% | US$183.638.592 | US$5.529.314 | 10.614.760.961 DENT |
| 88 |  Nexus NXS | US$3,35 | -6,26% | -12,38% | US$183.150.029 | US$1.009.486 | 54.591.161 NXS |
| 89 |  Request REQ | US$0,2850 | -4,82% | 3,31% | US$182.639.599 | US$5.508.550 | 640.739.733 REQ |
| 90 |  DigitalNote XDN | US$0,02635 | 18,78% | 142,71% | US$181.428.316 | US$16.868.568 | 6.885.695.758 XDN |
| 91 |  Substratum SUB | US$0,8022 | 16,09% | 32,24% | US$181.376.939 | US$8.607.546 | 226.091.449 SUB |
| 92 |  Blocknet BLOCK | US$34,72 | -3,82% | 31,03% | US$171.547.997 | US$470.922 | 4.941.462 BLOCK |
| 93 |  Bitcore BTX | US$15,70 | -1,49% | -19,32% | US$166.772.060 | US$3.040.990 | 10.624.902 BTX |
| 94 |  Ubiq UBQ | US$4,28 | -10,45% | 58,31% | US$166.142.215 | US$3.651.087 | 38.862.583 UBQ |
| 95 |  Centra CTR | US$2,44 | -12,07% | 199,60% | US$165.896.009 | US$40.360.548 | 68.000.000 CTR |
| 96 |  Raiden Network Token RDN | US$3,26 | -8,51% | -26,16% | US$163.695.940 | US$7.503.069 | 50.148.936 RDN |
| 97 |  SONM SNM | US$0,4488 | 2,37% | 62,72% | US$161.402.025 | US$6.589.812 | 359.600.000 SNM |
| 98 |  Metal MTL | US$8,27 | -5,77% | -3,52% | US$159.538.920 | US$17.492.132 | 19.300.994 MTL |
| 99 |  Storj STORJ | US$1,39 | 0,83% | 7,19% | US$152.344.640 | US$7.403.825 | 109.747.319 STORJ |
| 100 |  Groestlcoin GRS | US$2,14 | 2,07% | 56,81% | US$147.765.456 | US$7.021.963 | 69.074.494 GRS |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.