Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokes TKS | US$4,32 | 3,08% | 22,64% | US$4.897.082 | US$156.217 | 1.133.007 TKS |
| 452 |  vTorrent VTR | US$0,4396 | 5,58% | -3,97% | US$4.754.648 | US$228.095 | 10.815.966 VTR |
| 453 |  ALQO XLQ | US$0,3196 | -7,56% | -13,16% | US$4.748.613 | US$107.330 | 14.859.792 XLQ |
| 454 |  Magi XMG | US$0,6050 | 6,96% | 19,84% | US$4.673.493 | US$261.409 | 7.724.899 XMG |
| 455 |  ChainCoin CHC | US$0,3267 | 4,97% | -18,39% | US$4.672.028 | US$43.889,34 | 14.301.301 CHC |
| 456 |  Crave CRAVE | US$3,19 | 11,97% | 28,40% | US$4.669.216 | US$8.071,90 | 1.465.581 CRAVE |
| 457 |  SpreadCoin SPR | US$0,5006 | -1,01% | 15,72% | US$4.659.005 | US$466.116 | 9.306.324 SPR |
| 458 |  Elite 1337 | US$0,0001918 | 3,23% | 63,13% | US$4.632.899 | US$52.691,67 | 24.150.747.485 1337 |
| 459 |  UnbreakableCoin UNB | US$2,02 | 13,40% | 69,35% | US$4.612.198 | US$7.881.310 | 2.278.150 UNB |
| 460 |  CryptoPing PING | US$0,4621 | -35,32% | -16,12% | US$4.599.125 | US$44.535,53 | 9.952.089 PING |
| 461 |  imbrex REX | US$0,5298 | -6,46% | 54,55% | US$4.588.848 | US$3.573,62 | 8.660.756 REX |
| 462 |  Innova INN | US$3,96 | -3,36% | -24,84% | US$4.531.912 | US$83.758,52 | 1.145.734 INN |
| 463 |  Starta STA | US$0,8540 | 45,27% | 72,13% | US$4.467.079 | US$2.529,36 | 5.230.914 STA |
| 464 |  e-Gulden EFL | US$0,2781 | -4,92% | -2,33% | US$4.447.240 | US$121.926 | 15.989.558 EFL |
| 465 |  Uniform Fiscal Object UFO | US$0,001255 | 9,69% | -1,23% | US$4.416.759 | US$6.039,84 | 3.519.915.012 UFO |
| 466 |  Ixcoin IXC | US$0,2093 | -11,27% | 22,55% | US$4.395.621 | US$794,10 | 20.999.088 IXC |
| 467 |  Terracoin TRC | US$0,1991 | 4,40% | -8,15% | US$4.362.807 | US$8.433,75 | 21.913.751 TRC |
| 468 |  Anoncoin ANC | US$2,05 | 27,61% | -8,76% | US$4.320.085 | US$947,45 | 2.110.317 ANC |
| 469 |  Adshares ADS | US$0,3210 | -6,99% | -13,86% | US$4.300.804 | US$1.729,23 | 13.399.083 ADS |
| 470 |  WorldCoin WDC | US$0,03594 | -9,72% | 42,10% | US$4.226.007 | US$6.546,43 | 117.594.800 WDC |
| 471 |  VIVO VIVO | US$4,58 | -13,33% | -24,47% | US$4.188.058 | US$68.148,48 | 915.128 VIVO |
| 472 |  Hush HUSH | US$1,82 | 10,94% | 9,63% | US$4.082.943 | US$118.621 | 2.242.500 HUSH |
| 473 |  REAL REAL | US$0,4037 | 0,78% | -15,73% | US$4.059.278 | US$5.498,72 | 10.055.817 REAL |
| 474 |  MyWish WISH | US$0,2273 | 0,56% | 4,62% | US$4.049.772 | US$51.716,10 | 17.817.246 WISH |
| 475 |  LIFE LIFE | US$0,0006061 | 9,24% | -32,16% | US$3.973.777 | US$70.693,52 | 6.555.819.578 LIFE |
| 476 |  FlypMe FYP | US$0,2227 | 5,44% | 41,91% | US$3.928.862 | US$10.093,75 | 17.638.681 FYP |
| 477 |  EquiTrader EQT | US$0,3919 | 20,00% | 33,56% | US$3.894.296 | US$60.490,93 | 9.936.939 EQT |
| 478 |  Opus OPT | US$0,02754 | 38,84% | 36,16% | US$3.857.286 | US$6.868,56 | 140.080.549 OPT |
| 479 |  Sociall SCL | US$0,2282 | -10,34% | -8,71% | US$3.813.797 | US$5.888,81 | 16.714.020 SCL |
| 480 |  LUXCoin LUX | US$5,43 | -9,50% | 4,93% | US$3.741.144 | US$121.020 | 689.580 LUX |
| 481 |  Rupee RUP | US$0,1623 | -13,37% | -26,41% | US$3.671.037 | US$39.046,24 | 22.613.250 RUP |
| 482 |  Quark QRK | US$0,01439 | -8,26% | -14,49% | US$3.646.130 | US$8.370,01 | 253.464.844 QRK |
| 483 |  Dotcoin DOT | US$0,01312 | -4,82% | -27,15% | US$3.584.913 | US$251.857 | 273.316.000 DOT |
| 484 |  Pandacoin PND | US$0,0001096 | -0,30% | 30,95% | US$3.562.332 | US$12.097,72 | 32.514.916.898 PND |
| 485 |  Megacoin MEC | US$0,09503 | -3,20% | 15,63% | US$3.468.021 | US$20.898,41 | 36.495.125 MEC |
| 486 |  AudioCoin ADC | US$0,004051 | 4,40% | -1,07% | US$3.393.863 | US$15.165,25 | 837.841.129 ADC |
| 487 |  Fastcoin FST | US$0,02055 | 13,61% | 68,77% | US$3.224.478 | US$21.765,20 | 156.913.424 FST |
| 488 |  Adelphoi ADL | US$0,1366 | -15,65% | 56,08% | US$3.205.161 | US$1.484,37 | 23.472.224 ADL |
| 489 |  ICO OpenLedger ICOO | US$6,85 | 4,08% | -23,19% | US$3.192.075 | US$697,70 | 465.952 ICOO |
| 490 |  Crystal Clear CCT | US$0,9586 | 27,96% | 315,89% | US$3.156.682 | US$166.403 | 3.293.099 CCT |
| 491 |  BitcoinZ BTCZ | US$0,004144 | -0,07% | 7,06% | US$3.148.277 | US$52.328,30 | 759.637.599 BTCZ |
| 492 |  Sprouts SPRTS | US$0,000001948 | 20,77% | 22,50% | US$3.132.848 | US$10.282,21 | 1.608.079.492.039 SPRTS |
| 493 |  Ethereum Movie Venture EMV | US$0,4710 | -16,31% | -64,93% | US$3.092.596 | US$845,70 | 6.566.666 EMV |
| 494 |  ColossusXT COLX | US$0,0007600 | 73,75% | 421,61% | US$3.060.694 | US$221.279 | 4.027.031.669 COLX |
| 495 |  LuckChain BASH | US$0,004171 | -5,62% | -29,53% | US$2.985.644 | US$6.691,55 | 715.868.299 BASH |
| 496 |  DigiPulse DGPT | US$2,10 | 6,26% | 38,86% | US$2.943.931 | US$239.021 | 1.402.641 DGPT |
| 497 |  Smart Investment Fund Token SIFT | US$3,97 | -6,99% | -13,27% | US$2.869.667 | US$6.606,81 | 722.935 SIFT |
| 498 |  eBoost EBST | US$0,2391 | 0,71% | 14,53% | US$2.869.290 | US$302.352 | 12.000.000 EBST |
| 499 |  ATLANT ATL | US$0,2097 | -1,65% | -26,18% | US$2.773.129 | US$8.280,80 | 13.225.026 ATL |
| 500 |  Condensate RAIN | US$0,02983 | 26,27% | 145,32% | US$2.765.642 | US$52.437,87 | 92.721.822 RAIN |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.