Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coin(O) CNO | US$0,01717 | 41,99% | -2,48% | US$1.805.310 | US$13.467,43 | 105.171.166 CNO |
| 552 |  SmileyCoin SMLY | US$0,00006844 | 9,75% | 16,39% | US$1.776.798 | US$5.040,49 | 25.960.250.000 SMLY |
| 553 |  XGOX XGOX | US$0,002133 | -8,16% | 45,94% | US$1.774.679 | US$22.112,52 | 832.157.056 XGOX |
| 554 |  LiteDoge LDOGE | US$0,0001181 | 10,26% | 79,83% | US$1.760.659 | US$11.296,14 | 14.909.635.015 LDOGE |
| 555 |  ProCurrency PROC | US$0,01826 | 5,10% | -22,13% | US$1.757.002 | US$23.655,76 | 96.222.829 PROC |
| 556 |  Giga Watt Token WTT | US$1,95 | 4,31% | -12,77% | US$1.751.358 | US$24.033,66 | 900.000 WTT |
| 557 |  Canada eCoin CDN | US$0,01787 | -13,68% | -11,52% | US$1.741.092 | US$6.059,34 | 97.415.544 CDN |
| 558 |  Tracto TRCT | US$0,3297 | -17,11% | -23,94% | US$1.740.242 | US$5.745,14 | 5.277.568 TRCT |
| 559 |  Authorship ATS | US$0,02137 | -6,83% | 89,49% | US$1.709.359 | US$18.967,23 | 80.000.000 ATS |
| 560 |  RussiaCoin RC | US$0,2035 | -10,20% | -39,32% | US$1.704.485 | US$975,85 | 8.377.873 RC |
| 561 |  Unify UNIFY | US$0,09300 | -4,62% | 11,78% | US$1.655.425 | US$5.995,67 | 17.800.604 UNIFY |
| 562 |  Payfair PFR | US$0,01917 | 0,25% | 52,23% | US$1.648.837 | US$16.621,97 | 86.000.000 PFR |
| 563 |  Orbitcoin ORB | US$0,5268 | 3,73% | -24,84% | US$1.635.941 | US$3.531,64 | 3.105.548 ORB |
| 564 |  Zetacoin ZET | US$0,009407 | -0,81% | -32,05% | US$1.573.793 | US$3.930,06 | 167.301.812 ZET |
| 565 |  Woodcoin LOG | US$0,1953 | -5,45% | -35,52% | US$1.569.508 | US$1.143,48 | 8.035.193 LOG |
| 566 |  BiblePay BBP | US$0,005083 | -17,04% | -1,84% | US$1.536.602 | US$11.265,22 | 302.304.770 BBP |
| 567 |  Miners' Reward Token MRT | US$0,1510 | -3,87% | 5,85% | US$1.510.016 | US$21.287,67 | 10.000.000 MRT |
| 568 |  Royal Kingdom Coin RKC | US$0,5584 | 8,03% | -34,56% | US$1.507.552 | US$9.120,17 | 2.700.000 RKC |
| 569 |  Janus JNS | US$0,06487 | -60,42% | -42,31% | US$1.493.387 | US$637,37 | 23.020.335 JNS |
| 570 |  SkinCoin SKIN | US$0,01671 | 9,34% | 4,81% | US$1.473.746 | US$34.322,00 | 88.183.483 SKIN |
| 571 |  Monster Byte MBI | US$0,08743 | 2,64% | -17,83% | US$1.470.741 | US$1.346,76 | 16.822.736 MBI |
| 572 |  DraftCoin DFT | US$0,6553 | 8,50% | 17,90% | US$1.462.228 | US$30.112,11 | 2.231.456 DFT |
| 573 |  Bata BTA | US$0,2925 | 0,48% | -35,08% | US$1.458.820 | US$10.551,93 | 4.987.514 BTA |
| 574 |  BritCoin BRIT | US$0,06854 | -8,61% | -37,42% | US$1.457.741 | US$9.339,43 | 21.268.092 BRIT |
| 575 |  RedCoin RED | US$0,01967 | 19,34% | 421,31% | US$1.457.726 | US$98.110,22 | 74.107.896 RED |
| 576 |  StarCredits STRC | US$0,3204 | 4,01% | 29,97% | US$1.441.771 | US$4.454,34 | 4.500.000 STRC |
| 577 |  IncaKoin NKA | US$0,0001217 | 21,52% | 59,65% | US$1.426.802 | US$2.068,86 | 11.725.933.658 NKA |
| 578 |  Hat.Exchange HAT | US$4,22 | 21,67% | 173,04% | US$1.425.120 | US$134.859 | 337.793 HAT |
| 579 |  Nekonium NUKO | US$0,2440 | 26,48% | -8,97% | US$1.422.697 | US$26.730,14 | 5.831.033 NUKO |
| 580 |  Growers International GRWI | US$1,21 | -3,57% | -20,12% | US$1.413.596 | US$921,79 | 1.172.378 GRWI |
| 581 |  Kobocoin KOBO | US$0,05721 | 15,41% | -38,31% | US$1.413.051 | US$1.628,03 | 24.700.248 KOBO |
| 582 |  Unity Ingot UNY | US$0,006993 | 26,17% | -5,07% | US$1.412.525 | US$4.520,70 | 202.000.000 UNY |
| 583 |  Shorty SHORTY | US$0,01408 | -7,29% | -26,50% | US$1.408.155 | US$1.127,06 | 100.000.000 SHORTY |
| 584 |  ELTCOIN ELTCOIN | US$0,01547 | 10,45% | 25,79% | US$1.392.334 | US$135.493 | 90.000.000 ELTCOIN |
| 585 |  KekCoin KEK | US$0,1325 | -1,94% | -15,70% | US$1.385.788 | US$1.900,99 | 10.462.708 KEK |
| 586 |  Dinastycoin DCY | US$0,0009736 | -16,28% | 9,73% | US$1.383.280 | US$3.556,19 | 1.420.858.063 DCY |
| 587 |  DaxxCoin DAXX | US$0,002758 | 27,61% | 144,87% | US$1.379.966 | US$22.185,54 | 500.324.020 DAXX |
| 588 |  Adzcoin ADZ | US$0,03177 | 3,24% | -17,01% | US$1.379.903 | US$2.606,91 | 43.429.874 ADZ |
| 589 |  Renos RNS | US$0,04054 | -3,83% | -9,64% | US$1.352.235 | US$3.822,94 | 33.356.077 RNS |
| 590 |  Xios XIOS | US$0,6250 | 9,95% | 0,33% | US$1.343.619 | US$13.394,70 | 2.149.688 XIOS |
| 591 |  Version V | US$0,002829 | 1,94% | 17,48% | US$1.333.833 | US$2.049,21 | 471.522.749 V |
| 592 |  Goodomy GOOD | US$0,003015 | 13,10% | 21,33% | US$1.330.451 | US$1.057,21 | 441.349.000 GOOD |
| 593 |  Capricoin CPC | US$0,6518 | 10,56% | 22,37% | US$1.297.173 | US$434.322 | 1.990.045 CPC |
| 594 |  Ethbits ETBS | US$0,9273 | -43,68% | -19,31% | US$1.290.394 | US$3.797,24 | 1.391.604 ETBS |
| 595 |  Veltor VLT | US$2,31 | -3,17% | 139,14% | US$1.280.826 | US$11.266,04 | 554.855 VLT |
| 596 |  Greencoin GRE | US$0,0003469 | -28,42% | -54,74% | US$1.265.045 | US$4.633,55 | 3.647.012.641 GRE |
| 597 |  Signatum SIGT | US$0,01158 | 7,27% | -10,67% | US$1.250.436 | US$11.538,15 | 107.972.766 SIGT |
| 598 |  Gimli GIM | US$0,01561 | -41,77% | -21,83% | US$1.248.808 | US$1.378,55 | 80.000.000 GIM |
| 599 |  BunnyCoin BUN | US$0,00001218 | -19,78% | 54,57% | US$1.247.002 | US$1.321,59 | 102.350.861.272 BUN |
| 600 |  BitBar BTB | US$34,18 | -9,43% | -77,77% | US$1.214.861 | US$2.009,87 | 35.541 BTB |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.