Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Cream CRM | US$0,02649 | 15,31% | 53,58% | US$1.189.043 | US$4.650,52 | 44.884.460 CRM |
| 602 |  CryptoInsight TKR | US$0,09430 | 1,33% | 29,44% | US$1.181.520 | US$7.720,88 | 12.529.747 TKR |
| 603 |  Zero ZER | US$0,5894 | 2,35% | -18,44% | US$1.173.814 | US$13.566,23 | 1.991.680 ZER |
| 604 |  Dashcoin DSH | US$0,06631 | 41,56% | 16,89% | US$1.165.453 | US$3.618,72 | 17.574.970 DSH |
| 605 |  SmartCoin SMC | US$0,04918 | 61,98% | 34,79% | US$1.164.660 | US$710,43 | 23.683.039 SMC |
| 606 |  Titcoin TIT | US$0,02312 | 87,52% | 75,43% | US$1.153.549 | US$9.743,25 | 49.898.202 TIT |
| 607 |  DigitalPrice DP | US$0,06293 | -4,99% | -1,47% | US$1.113.308 | US$35.857,38 | 17.691.049 DP |
| 608 |  Abjcoin Commerce ABJC | US$0,1253 | -33,61% | 78,31% | US$1.035.219 | US$2.221,14 | 8.265.187 ABJC |
| 609 |  Netko NETKO | US$0,2315 | 10,25% | -20,32% | US$1.034.319 | US$2.751,71 | 4.468.340 NETKO |
| 610 |  InsaneCoin INSN | US$0,05546 | -16,43% | -14,00% | US$1.019.432 | US$4.668,53 | 18.380.561 INSN |
| 611 |  NetCoin NET | US$0,001287 | -19,45% | 3,55% | US$1.013.045 | US$4.629,49 | 787.126.712 NET |
| 612 |  RouletteToken RLT | US$0,09885 | -9,91% | -0,65% | US$1.010.016 | US$13.054,54 | 10.217.218 RLT |
| 613 |  TeslaCoin TES | US$0,01371 | 8,89% | 13,32% | US$1.009.574 | US$3.432,62 | 73.640.202 TES |
| 614 |  HiCoin XHI | US$0,005296 | -5,54% | -35,35% | US$1.004.874 | US$115.661 | 189.729.990 XHI |
| 615 |  Joincoin J | US$0,3306 | 123,73% | -26,26% | US$1.003.393 | US$11.139,76 | 3.035.361 J |
| 616 |  Aurum Coin AU | US$3,38 | 26,84% | 24,51% | US$1.001.540 | US$1.751,20 | 296.216 AU |
| 617 |  FlutterCoin FLT | US$0,003096 | 26,56% | 31,04% | US$997.508 | US$2.535,92 | 322.214.524 FLT |
| 618 |  Deutsche eMark DEM | US$0,03016 | -9,66% | -59,74% | US$991.505 | US$3.882,41 | 32.873.635 DEM |
| 619 |  Upfiring UFR | US$0,06765 | 15,79% | -29,10% | US$974.177 | US$2.740,95 | 14.400.000 UFR |
| 620 |  Copico XCPO | US$0,06084 | -7,67% | -11,66% | US$957.960 | US$183.586 | 15.746.668 XCPO |
| 621 |  Joulecoin XJO | US$0,02767 | -11,14% | -4,69% | US$957.099 | US$6.861,29 | 34.596.012 XJO |
| 622 |  FuckToken FUCK | US$0,01850 | -23,48% | -3,21% | US$950.858 | US$2.465,11 | 51.392.877 FUCK |
| 623 |  ShadowCash SDC | US$0,1404 | 0,00% | -81,25% | US$939.978 | US$517,21 | 6.695.133 SDC |
| 624 |  CryptoCarbon CCRB | US$0,2624 | -5,23% | -26,82% | US$934.666 | US$20.424,42 | 3.562.111 CCRB |
| 625 |  Machinecoin MAC | US$0,04559 | -25,33% | -0,29% | US$924.424 | US$578,04 | 20.275.225 MAC |
| 626 |  Cryptojacks CJ | US$0,002270 | -16,31% | 381,58% | US$923.089 | US$154.747 | 406.568.581 CJ |
| 627 |  FuelCoin FC2 | US$0,008923 | -2,76% | 8,23% | US$906.987 | US$2.487,48 | 101.646.432 FC2 |
| 628 |  ZoZoCoin ZZC | US$1,67 | -5,54% | -12,63% | US$897.276 | US$32.548,25 | 536.310 ZZC |
| 629 |  Bitradio BRO | US$0,1504 | 2,45% | 1,03% | US$896.637 | US$1.398,15 | 5.962.188 BRO |
| 630 |  UltraCoin UTC | US$0,01953 | -0,85% | -22,36% | US$874.919 | US$820,79 | 44.789.075 UTC |
| 631 |  Piggycoin PIGGY | US$0,001787 | -2,88% | 91,56% | US$871.563 | US$11.029,12 | 487.608.356 PIGGY |
| 632 |  Trollcoin TROLL | US$0,001537 | 3,27% | -31,69% | US$870.898 | US$2.172,42 | 566.731.271 TROLL |
| 633 |  Bit20 BTWTY | US$855.766 | 45,26% | 82,91% | US$869.458 | US$2.156,30 | 1 BTWTY |
| 634 |  Stellar Holdings HOLD | US$0,01008 | -3,94% | -37,13% | US$862.871 | US$10.292,79 | 85.599.597 HOLD |
| 635 |  Moin MOIN | US$0,1175 | -12,51% | -31,26% | US$860.703 | US$20.854,42 | 7.326.673 MOIN |
| 636 |  Kittehcoin MEOW | US$0,00003590 | 7,94% | 141,24% | US$858.164 | US$20.946,50 | 23.905.669.976 MEOW |
| 637 |  Remicoin RMC | US$0,4223 | 10,11% | -45,66% | US$835.840 | US$688,84 | 1.979.224 RMC |
| 638 |  Phoenixcoin PXC | US$0,01325 | 4,36% | 8,11% | US$833.323 | US$3.744,46 | 62.892.362 PXC |
| 639 |  Sovereign Hero HERO | US$169,20 | -2,86% | -8,14% | US$807.607 | US$44.621,85 | 4.773 HERO |
| 640 |  HoboNickels HBN | US$0,01352 | -2,43% | -22,37% | US$807.325 | US$757,72 | 59.696.358 HBN |
| 641 |  Limitless VIP VIP | US$0,0006393 | -15,93% | 88,92% | US$805.346 | US$47.642,89 | 1.259.816.434 VIP |
| 642 |  LanaCoin LANA | US$0,0009366 | 75,44% | 76,62% | US$792.111 | US$29.727,27 | 845.737.197 LANA |
| 643 |  Atomic Coin ATOM | US$0,05790 | -2,85% | -14,10% | US$779.752 | US$16.918,13 | 13.466.895 ATOM |
| 644 |  Pioneer Coin PCOIN | US$0,5818 | 46,44% | -3,76% | US$775.408 | US$38.655,82 | 1.332.763 PCOIN |
| 645 |  UniCoin UNIC | US$0,2603 | -2,78% | -0,69% | US$773.555 | US$619,54 | 2.972.040 UNIC |
| 646 |  Maxcoin MAX | US$0,01255 | -14,78% | -17,67% | US$769.538 | US$2.260,55 | 61.327.949 MAX |
| 647 |  TagCoin TAG | US$0,1231 | 14,01% | -8,25% | US$739.461 | US$1.583,27 | 6.005.285 TAG |
| 648 |  Photon PHO | US$0,00003535 | 60,10% | 147,20% | US$734.386 | US$5.830,07 | 20.777.258.774 PHO |
| 649 |  Desire DSR | US$0,7042 | 73,58% | 67,07% | US$713.148 | US$68.012,74 | 1.012.637 DSR |
| 650 |  bitBTC BITBTC | US$16.457,96 | -0,53% | -19,41% | US$704.244 | US$22.492,20 | 43 BITBTC |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.