Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rasputin Online Coin ROC | US$0,2220 | -8,15% | -39,59% | US$240.589 | US$954,69 | 1.083.633 ROC |
| 752 |  808Coin 808 | US$0,00005899 | -15,45% | -17,72% | US$234.670 | US$1.701,12 | 3.978.187.849 808 |
| 753 |  Ethereum Dark ETHD | US$0,1560 | -3,70% | -23,99% | US$233.935 | US$26.680,08 | 1.500.000 ETHD |
| 754 |  LeaCoin LEA | US$0,0007237 | 44,63% | -12,13% | US$229.846 | US$1.833,70 | 317.586.691 LEA |
| 755 |  Virtacoinplus XVP | US$0,02044 | 5,80% | -8,82% | US$223.389 | US$959,00 | 10.928.643 XVP |
| 756 |  Sativacoin STV | US$0,03119 | -32,87% | -69,14% | US$221.091 | US$707,79 | 7.087.412 STV |
| 757 |  BumbaCoin BUMBA | US$0,009624 | -18,41% | -29,09% | US$216.678 | US$739,69 | 22.514.936 BUMBA |
| 758 |  C-Bit XCT | US$0,001373 | 10,43% | -4,68% | US$216.348 | US$3.574,94 | 157.625.875 XCT |
| 759 |  Grimcoin GRIM | US$0,008100 | -4,49% | 54,06% | US$214.107 | US$17.348,13 | 26.432.677 GRIM |
| 760 |  DROXNE DRXNE | US$0,003330 | -2,43% | -5,66% | US$213.244 | US$4.799,98 | 64.043.016 DRXNE |
| 761 |  Spots SPT | US$0,009176 | 68,51% | 117,10% | US$205.592 | US$9.248,95 | 22.406.021 SPT |
| 762 |  Prime-XI PXI | US$0,01125 | -3,02% | -22,56% | US$204.144 | US$1.443,23 | 18.149.985 PXI |
| 763 |  BitCoal COAL | US$0,04494 | -3,03% | -0,22% | US$202.245 | US$1.257,24 | 4.500.000 COAL |
| 764 |  RonPaulCoin RPC | US$0,2067 | 0,09% | 5,40% | US$186.025 | US$1.297,11 | 899.970 RPC |
| 765 |  Theresa May Coin MAY | US$0,006833 | 102,27% | 81,59% | US$178.676 | US$25.779,31 | 26.148.000 MAY |
| 766 |  Chronos CRX | US$0,002392 | -38,10% | -6,95% | US$176.389 | US$1.057,04 | 73.729.962 CRX |
| 767 |  Virta Unique Coin VUC | US$0,002827 | -8,89% | 6,25% | US$173.983 | US$3.291,80 | 61.532.825 VUC |
| 768 |  CoinonatX XCXT | US$0,01010 | -15,09% | -21,38% | US$170.502 | US$1.841,47 | 16.888.768 XCXT |
| 769 |  Sugar Exchange SGR | US$0,04842 | 18,15% | -35,37% | US$169.457 | US$1.452,52 | 3.500.000 SGR |
| 770 |  bitGold BITGOLD | US$1.546,49 | 19,83% | -4,30% | US$167.766 | US$4.412,29 | 108 BITGOLD |
| 771 |  Solarflarecoin SFC | US$0,01151 | 44,75% | 256,52% | US$162.157 | US$31.119,55 | 14.083.450 SFC |
| 772 |  Gold Pressed Latinum GPL | US$0,6306 | 3,02% | 22,35% | US$161.778 | US$616,54 | 256.527 GPL |
| 773 |  Honey HONEY | US$0,4441 | -25,94% | -21,06% | US$160.314 | US$1.323,04 | 360.967 HONEY |
| 774 |  Nullex NLX | US$0,003921 | 4,82% | 0,22% | US$158.700 | US$973,33 | 40.477.042 NLX |
| 775 |  Marijuanacoin MAR | US$0,09981 | -30,75% | 12,80% | US$157.262 | US$3.554,20 | 1.575.616 MAR |
| 776 |  TEKcoin TEK | US$0,0001084 | -12,94% | 106,92% | US$153.316 | US$534,65 | 1.414.054.562 TEK |
| 777 |  Kurrent KURT | US$0,01543 | 100,05% | 52,85% | US$153.068 | US$16.032,26 | 9.919.485 KURT |
| 778 |  SixEleven 611 | US$0,3433 | -1,06% | 0,07% | US$148.671 | US$612,76 | 433.053 611 |
| 779 |  GlobalToken GLT | US$0,005427 | -1,73% | 14,84% | US$147.584 | US$1.755,84 | 27.196.000 GLT |
| 780 |  VoteCoin VOT | US$0,008923 | 0,85% | 31,39% | US$147.002 | US$638,72 | 16.474.625 VOT |
| 781 |  Project-X NANOX | US$1.866.851 | 26,17% | 2,00% | US$146.107 | US$322.658 | 0 NANOX |
| 782 |  bitEUR BITEUR | US$1,21 | 0,57% | -5,75% | US$145.788 | US$3.680,38 | 120.095 BITEUR |
| 783 |  BoostCoin BOST | US$0,01227 | -5,45% | -22,34% | US$145.456 | US$3.054,52 | 11.855.487 BOST |
| 784 |  Iconic ICON | US$0,2441 | -3,43% | 191,10% | US$144.741 | US$1.722,69 | 592.894 ICON |
| 785 |  Neuro NRO | US$0,003486 | 68,84% | 48,18% | US$142.243 | US$4.960,25 | 40.809.608 NRO |
| 786 |  SecureCoin SRC | US$0,01675 | -18,34% | 0,89% | US$139.151 | US$618,18 | 8.307.876 SRC |
| 787 |  Interzone ITZ | US$0,06274 | -19,72% | 85,57% | US$136.829 | US$4.655,30 | 2.180.907 ITZ |
| 788 |  Monkey Project MONK | US$1,25 | 2,71% | -15,71% | US$132.753 | US$9.861,79 | 105.797 MONK |
| 789 |  TajCoin TAJ | US$0,01623 | -9,03% | -35,01% | US$131.341 | US$1.619,12 | 8.090.354 TAJ |
| 790 |  CacheCoin CACH | US$0,03110 | -6,42% | -24,14% | US$130.473 | US$522,65 | 4.195.132 CACH |
| 791 |  PayCon CON | US$0,005406 | -4,69% | -38,60% | US$124.575 | US$805,20 | 23.042.604 CON |
| 792 |  X-Coin XCO | US$0,009584 | 17,04% | 35,30% | US$118.697 | US$2.786,63 | 12.384.976 XCO |
| 793 |  Kronecoin KRONE | US$0,02899 | -16,39% | 78,81% | US$115.810 | US$1.014,27 | 3.994.942 KRONE |
| 794 |  PRCoin PRC | US$0,006832 | -5,45% | -17,19% | US$111.188 | US$12.409,57 | 16.275.400 PRC |
| 795 |  Comet CMT | US$0,1183 | -14,08% | -36,55% | US$103.298 | US$1.952,40 | 872.830 CMT |
| 796 |  MustangCoin MST | US$0,1531 | -0,41% | -30,65% | US$96.529 | US$563,56 | 630.343 MST |
| 797 |  BitAsean BAS | US$0,01918 | -27,96% | -34,53% | US$95.918 | US$1.404,59 | 5.000.000 BAS |
| 798 |  Impact IMX | US$0,0008365 | -18,64% | 46,99% | US$91.607 | US$683,54 | 109.509.137 IMX |
| 799 |  LiteCoin Ultra LTCU | US$0,09337 | 23,74% | -34,40% | US$86.018 | US$21.507,94 | 921.302 LTCU |
| 800 |  AnarchistsPrime ACP | US$0,01946 | -2,85% | -29,97% | US$85.533 | US$3.382,93 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.