Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Minereum MNE | US$0,3963 | -0,91% | 1,20% | US$689.981 | US$10.762,19 | 1.741.078 MNE |
| 652 |  HappyPay HPAY | US$0,05223 | 13,31% | -17,49% | US$688.626 | US$4.191,89 | 13.185.047 HPAY |
| 653 |  Litecoin Plus LCP | US$0,8406 | -11,08% | -27,57% | US$681.248 | US$11.736,37 | 810.414 LCP |
| 654 |  Elcoin EL | US$0,05791 | 5,72% | 75,90% | US$649.072 | US$4.161,26 | 11.208.967 EL |
| 655 |  BigUp BIGUP | US$0,0003044 | 17,81% | -37,36% | US$646.148 | US$4.278,47 | 2.122.471.100 BIGUP |
| 656 |  PoSToken POS | US$0,7254 | -8,06% | -41,45% | US$637.633 | US$70.486,39 | 879.012 POS |
| 657 |  Mao Zedong MAO | US$0,1014 | 22,72% | -42,17% | US$631.554 | US$1.399,04 | 6.230.848 MAO |
| 658 |  PayCoin XPY | US$0,05318 | -4,78% | 108,11% | US$629.223 | US$1.033,57 | 11.833.018 XPY |
| 659 |  The Cypherfunks FUNK | US$0,00001350 | -3,19% | 2,90% | US$627.013 | US$1.473,46 | 46.432.919.999 FUNK |
| 660 |  SpaceCoin SPACE | US$0,02953 | -6,51% | 41,93% | US$624.293 | US$2.255,51 | 21.140.452 SPACE |
| 661 |  Accelerator Network ACC | US$2,69 | -10,11% | -19,19% | US$617.251 | US$715,85 | 229.362 ACC |
| 662 |  Tychocoin TYCHO | US$0,1213 | -2,07% | 25,81% | US$609.438 | US$14.383,09 | 5.024.368 TYCHO |
| 663 |  DigitalDevelopersFund DDF | US$0,1188 | 2,45% | 29,54% | US$608.132 | US$633,62 | 5.118.307 DDF |
| 664 |  SwagBucks BUCKS | US$1,83 | 32,78% | -2,10% | US$604.179 | US$636,85 | 330.438 BUCKS |
| 665 |  SONO SONO | US$3,73 | -8,06% | -6,76% | US$594.850 | US$2.487,16 | 159.549 SONO |
| 666 |  Confido CFD | US$0,06557 | -5,17% | 67,70% | US$590.155 | US$70.758,74 | 9.000.000 CFD |
| 667 |  Bitcoin Fast BCF | US$0,1160 | -2,27% | -25,16% | US$584.679 | US$6.225,97 | 5.039.741 BCF |
| 668 |  Guncoin GUN | US$0,002947 | 1,96% | 18,59% | US$583.956 | US$3.344,09 | 198.136.228 GUN |
| 669 |  GameUnits UNITS | US$0,1679 | -3,21% | -63,16% | US$583.247 | US$5.491,99 | 3.472.983 UNITS |
| 670 |  Hellenic Coin HNC | US$0,009050 | 40,81% | 40,69% | US$581.662 | US$4.632,78 | 64.272.380 HNC |
| 671 |  Nyancoin NYAN | US$0,001822 | -19,38% | -20,55% | US$581.246 | US$1.998,85 | 318.929.301 NYAN |
| 672 |  EmberCoin EMB | US$0,000006241 | 17,11% | 12,30% | US$575.333 | US$40.823,12 | 92.192.822.723 EMB |
| 673 |  Eternity ENT | US$0,1397 | -2,85% | 22,80% | US$574.402 | US$28.167,97 | 4.111.597 ENT |
| 674 |  Digitalcoin DGC | US$0,02074 | 5,09% | -20,00% | US$572.186 | US$5.936,31 | 27.588.538 DGC |
| 675 |  LottoCoin LOT | US$0,00003945 | 17,97% | -20,06% | US$571.741 | US$522,48 | 14.491.014.421 LOT |
| 676 |  Truckcoin TRK | US$0,003407 | 11,74% | 40,09% | US$545.769 | US$2.429,66 | 160.187.716 TRK |
| 677 |  8Bit 8BIT | US$0,3690 | 13,27% | -24,10% | US$541.665 | US$577,56 | 1.467.841 8BIT |
| 678 |  Rimbit RBT | US$0,004611 | 127,27% | 988,82% | US$532.618 | US$996.733 | 115.499.623 RBT |
| 679 |  PetroDollar XPD | US$0,008115 | -2,94% | -32,30% | US$519.324 | US$5.432,60 | 63.993.275 XPD |
| 680 |  QubitCoin Q2C | US$0,002091 | -13,39% | 3,51% | US$519.187 | US$5.833,61 | 248.257.930 Q2C |
| 681 |  FinCoin FNC | US$0,03996 | 4,34% | 42,32% | US$514.694 | US$940,10 | 12.878.667 FNC |
| 682 |  TrumpCoin TRUMP | US$0,07821 | -13,18% | -38,81% | US$512.225 | US$2.590,04 | 6.549.744 TRUMP |
| 683 |  Scorecoin SCORE | US$0,01685 | -11,27% | 198,54% | US$511.328 | US$32.445,26 | 30.346.591 SCORE |
| 684 |  Fujinto NTO | US$0,007756 | -14,61% | -37,67% | US$510.376 | US$6.371,87 | 65.802.448 NTO |
| 685 |  Shadow Token SHDW | US$0,07255 | -1,60% | -6,13% | US$507.817 | US$527,69 | 7.000.000 SHDW |
| 686 |  Bolivarcoin BOLI | US$0,05706 | 4,18% | -2,85% | US$489.507 | US$3.997,25 | 8.579.400 BOLI |
| 687 |  EOT EOT | US$0,03002 | -3,32% | 123,77% | US$480.652 | US$31.802,16 | 16.012.703 EOT |
| 688 |  Ethereum Gold ETG | US$0,03974 | -16,15% | -16,77% | US$476.855 | US$21.167,22 | 12.000.000 ETG |
| 689 |  BriaCoin BRIA | US$0,7501 | 10,31% | -38,17% | US$476.821 | US$18.901,16 | 635.651 BRIA |
| 690 |  Leviar XLC | US$0,04718 | -22,75% | 2,46% | US$474.951 | US$7.949,04 | 10.066.842 XLC |
| 691 |  E4ROW E4ROW | US$0,08073 | 266,23% | -6,59% | US$465.195 | US$1.753,97 | 5.762.000 E4ROW |
| 692 |  Sterlingcoin SLG | US$0,1098 | 10,17% | -13,92% | US$462.238 | US$765,05 | 4.210.298 SLG |
| 693 |  Triangles TRI | US$6,33 | 11,19% | -6,07% | US$461.409 | US$873,08 | 72.891 TRI |
| 694 |  WhaleCoin WHL | US$0,09534 | -9,43% | -24,34% | US$460.813 | US$108.125 | 4.833.412 WHL |
| 695 |  InflationCoin IFLT | US$0,00001305 | -10,88% | -69,26% | US$452.923 | US$1.074,69 | 34.709.903.830 IFLT |
| 696 |  Ccore CCO | US$0,3770 | -22,45% | -11,80% | US$452.435 | US$5.945,06 | 1.200.000 CCO |
| 697 |  BERNcash BERN | US$0,006348 | 7,25% | -17,02% | US$452.208 | US$2.189,23 | 71.234.301 BERN |
| 698 |  Pakcoin PAK | US$0,009914 | -8,37% | -21,69% | US$450.750 | US$2.143,50 | 45.464.800 PAK |
| 699 |  CannaCoin CCN | US$0,09508 | -7,62% | -13,83% | US$446.869 | US$1.712,06 | 4.700.153 CCN |
| 700 |  PopularCoin POP | US$0,0001310 | -7,24% | -37,18% | US$441.889 | US$930,16 | 3.372.875.244 POP |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.