Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fantomcoin FCN | US$0,4322 | -7,56% | -6,46% | US$2.675.432 | US$1.727,73 | 6.190.179 FCN |
| 502 |  WavesGo WGO | US$0,2770 | -6,96% | 6,87% | US$2.666.570 | US$859,03 | 9.628.340 WGO |
| 503 |  CarTaxi Token CTX | US$0,04380 | -11,39% | -35,34% | US$2.653.877 | US$34.640,12 | 60.594.811 CTX |
| 504 |  Embers MBRS | US$0,05223 | 3,14% | 42,49% | US$2.611.308 | US$6.939,92 | 50.000.000 MBRS |
| 505 |  Linx LINX | US$0,1842 | -8,35% | -14,78% | US$2.533.612 | US$44.149,32 | 13.753.200 LINX |
| 506 |  Onix ONX | US$0,09146 | -12,86% | -57,53% | US$2.509.015 | US$21.221,76 | 27.432.814 ONX |
| 507 |  Vsync VSX | US$0,02521 | -9,62% | 172,95% | US$2.494.891 | US$21.721,88 | 98.964.274 VSX |
| 508 |  FLiK FLIK | US$0,04149 | 4,09% | -8,83% | US$2.494.581 | US$8.747,65 | 60.123.682 FLIK |
| 509 |  Fantasy Cash FANS | US$0,5426 | -0,50% | -11,05% | US$2.474.605 | US$6.657,54 | 4.560.314 FANS |
| 510 |  Metrix Coin MRX | US$0,0004098 | 5,33% | 54,08% | US$2.460.082 | US$84.983,10 | 6.003.429.666 MRX |
| 511 |  Bitcoin Red BTCRED | US$0,1344 | -8,39% | -36,38% | US$2.436.567 | US$45.514,15 | 18.124.926 BTCRED |
| 512 |  ERC20 ERC20 | US$0,001539 | -37,08% | -22,36% | US$2.423.656 | US$30.246,36 | 1.574.741.156 ERC20 |
| 513 |  Octanox OTX | US$0,2816 | 130,10% | 421,28% | US$2.393.863 | US$46.019,75 | 8.500.001 OTX |
| 514 |  More Coin MORE | US$1,20 | 4,58% | 8,10% | US$2.393.237 | US$483.345 | 2.000.000 MORE |
| 515 |  Qvolta QVT | US$0,3524 | -27,49% | 78,96% | US$2.372.038 | US$4.280,66 | 6.731.528 QVT |
| 516 |  Rustbits RUSTBITS | US$0,06690 | -35,75% | -28,45% | US$2.361.463 | US$1.983,78 | 35.300.866 RUSTBITS |
| 517 |  Bankcoin B@ | US$0,2258 | 0,00% | -37,50% | US$2.324.099 | US$861,99 | 10.291.781 B@ |
| 518 |  Pure PURE | US$0,7947 | -26,63% | 32,88% | US$2.317.588 | US$33.214,90 | 2.916.301 PURE |
| 519 |  NEVERDIE NDC | US$0,05517 | 30,63% | -37,11% | US$2.262.155 | US$5.364,25 | 41.004.200 NDC |
| 520 |  Bitcoin Scrypt BTCS | US$0,1354 | 7,22% | 40,21% | US$2.237.840 | US$19.502,63 | 16.521.713 BTCS |
| 521 |  Zennies ZENI | US$0,002231 | -16,08% | -27,71% | US$2.232.554 | US$10.914,00 | 1.000.812.836 ZENI |
| 522 |  Visio VISIO | US$0,04373 | 9,56% | 45,97% | US$2.224.578 | US$1.340,27 | 50.875.488 VISIO |
| 523 |  FundYourselfNow FYN | US$2,59 | -6,82% | -21,11% | US$2.198.306 | US$896,34 | 850.000 FYN |
| 524 |  Unitus UIS | US$0,04659 | 6,40% | 20,24% | US$2.179.919 | US$4.674,84 | 46.785.866 UIS |
| 525 |  Advanced Technology Coin ARC | US$0,08806 | -1,80% | 55,80% | US$2.166.736 | US$52.018,74 | 24.604.840 ARC |
| 526 |  Denarius D | US$1,05 | -2,07% | 49,37% | US$2.153.157 | US$29.517,06 | 2.045.566 D |
| 527 |  Carboncoin CARBON | US$0,0001394 | 34,54% | 40,33% | US$2.145.974 | US$2.260,57 | 15.392.011.440 CARBON |
| 528 |  42-coin 42 | US$51.004,88 | -2,66% | 11,38% | US$2.142.204 | US$9.948,27 | 42 42 |
| 529 |  SwapToken TOKEN | US$0,0001394 | 0,00% | 10,00% | US$2.136.016 | US$17.774,60 | 15.320.585.365 TOKEN |
| 530 |  Zeitcoin ZEIT | US$0,00005673 | -46,28% | 13,16% | US$2.097.228 | US$14.742,77 | 36.971.164.494 ZEIT |
| 531 |  GCN Coin GCN | US$0,00001409 | 0,83% | 1,27% | US$2.097.076 | US$3.383,23 | 148.857.260.000 GCN |
| 532 |  SuperCoin SUPER | US$0,04395 | -14,13% | -54,95% | US$2.096.362 | US$13.946,12 | 47.696.079 SUPER |
| 533 |  GoldBlocks GB | US$0,1371 | -6,34% | -27,63% | US$2.096.283 | US$10.373,94 | 15.295.390 GB |
| 534 |  Magnet MAG | US$0,3094 | -5,11% | -22,91% | US$2.089.930 | US$41.252,69 | 6.755.312 MAG |
| 535 |  Bullion CBX | US$2,05 | -9,60% | -31,48% | US$2.065.855 | US$7.957,72 | 1.006.492 CBX |
| 536 |  Bytecent BYC | US$1,06 | -2,72% | 9,31% | US$2.036.063 | US$117.168 | 1.921.789 BYC |
| 537 |  XPA XPA | US$0,03546 | -2,00% | 10,25% | US$2.027.299 | US$723.256 | 57.177.751 XPA |
| 538 |  CampusCoin CC | US$0,006345 | -26,14% | 486,98% | US$2.025.599 | US$340.874 | 319.254.046 CC |
| 539 |  FujiCoin FJC | US$0,001639 | 61,94% | 27,97% | US$2.024.382 | US$32.037,71 | 1.234.837.787 FJC |
| 540 |  Ellaism ELLA | US$0,6221 | -12,11% | -20,53% | US$2.013.656 | US$18.601,82 | 3.237.085 ELLA |
| 541 |  Altcoin ALT | US$16,44 | -9,85% | -37,08% | US$2.008.518 | US$3.836,34 | 122.175 ALT |
| 542 |  NobleCoin NOBL | US$0,0008348 | 26,48% | 49,80% | US$1.934.714 | US$19.972,62 | 2.317.705.942 NOBL |
| 543 |  Influxcoin INFX | US$1,15 | -1,89% | 20,09% | US$1.923.558 | US$68.959,09 | 1.673.383 INFX |
| 544 |  Elementrem ELE | US$0,07389 | -9,78% | -37,75% | US$1.909.402 | US$1.603,31 | 25.839.999 ELE |
| 545 |  PiplCoin PIPL | US$0,02282 | -7,43% | -15,02% | US$1.904.046 | US$1.539,44 | 83.444.258 PIPL |
| 546 |  MAZA MAZA | US$0,001411 | 42,10% | 45,65% | US$1.903.576 | US$10.963,27 | 1.349.573.390 MAZA |
| 547 |  Monoeci XMCC | US$0,6904 | -14,06% | -10,35% | US$1.903.056 | US$11.745,52 | 2.756.344 XMCC |
| 548 |  BUZZCoin BUZZ | US$0,0002711 | -5,93% | -19,90% | US$1.890.878 | US$7.147,61 | 6.975.679.269 BUZZ |
| 549 |  Privatix PRIX | US$1,58 | -6,16% | 5,45% | US$1.871.574 | US$11.827,24 | 1.182.668 PRIX |
| 550 |  CrowdCoin CRC | US$7,81 | 18,32% | 92,63% | US$1.833.685 | US$173.270 | 234.861 CRC |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.