Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Synergy SNRG | US$2,39 | -2,47% | 0,59% | US$7.851.102 | US$156.849 | 3.290.673 SNRG |
| 402 |  Breakout BRK | US$0,4295 | -1,84% | -43,80% | US$7.792.813 | US$213.445 | 18.142.083 BRK |
| 403 |  SportyCo SPF | US$0,1606 | 7,13% | -1,99% | US$7.761.637 | US$355.643 | 48.341.012 SPF |
| 404 |  EverGreenCoin EGC | US$0,5722 | 14,15% | 12,72% | US$7.622.173 | US$803.665 | 13.321.301 EGC |
| 405 |  GeoCoin GEO | US$2,22 | 16,94% | 26,44% | US$7.450.996 | US$720.293 | 3.354.039 GEO |
| 406 |  TrustPlus TRUST | US$0,2314 | -6,40% | 1,05% | US$7.426.099 | US$126.208 | 32.086.595 TRUST |
| 407 |  Startcoin START | US$0,1631 | 18,23% | 50,53% | US$7.354.021 | US$991.908 | 45.079.785 START |
| 408 |  Bitcloud BTDX | US$0,4386 | -3,95% | -38,47% | US$7.282.126 | US$29.407,38 | 16.604.525 BTDX |
| 409 |  EuropeCoin ERC | US$0,7264 | -2,86% | -4,34% | US$7.243.146 | US$90.345,35 | 9.971.500 ERC |
| 410 |  CannabisCoin CANN | US$0,09196 | 2,85% | 11,61% | US$7.102.488 | US$907.142 | 77.231.176 CANN |
| 411 |  DCORP DRP | US$0,8503 | 2,03% | -29,28% | US$6.882.084 | US$22.740,15 | 8.094.002 DRP |
| 412 |  Dovu DOV | US$0,1073 | 3,24% | -24,89% | US$6.841.083 | US$13.487,00 | 63.761.400 DOV |
| 413 |  BlueCoin BLU | US$0,01183 | -10,11% | -22,61% | US$6.801.314 | US$8.906,48 | 574.683.675 BLU |
| 414 |  CHIPS CHIPS | US$0,3360 | 7,94% | 27,95% | US$6.784.020 | US$21.499,27 | 20.190.218 CHIPS |
| 415 |  HyperStake HYP | US$0,006175 | 0,14% | 106,56% | US$6.720.765 | US$94.673,27 | 1.088.446.880 HYP |
| 416 |  Voise VOISE | US$0,01029 | -12,06% | -32,66% | US$6.618.319 | US$1.510.300 | 643.012.000 VOISE |
| 417 |  GoByte GBX | US$19,74 | -5,35% | -2,19% | US$6.527.413 | US$126.497 | 330.753 GBX |
| 418 |  Mercury Protocol GMT | US$0,03862 | 35,72% | 44,40% | US$6.518.897 | US$5.470,46 | 168.809.625 GMT |
| 419 |  Divi Exchange Token DIVX | US$1,26 | -4,89% | 10,30% | US$6.459.660 | US$75.098,95 | 5.143.007 DIVX |
| 420 |  eBitcoin EBTC | US$0,3414 | -10,58% | -42,04% | US$6.451.906 | US$36.290,95 | 18.897.126 EBTC |
| 421 |  Flixxo FLIXX | US$0,08871 | -1,68% | -1,85% | US$6.385.855 | US$170.367 | 71.984.123 FLIXX |
| 422 |  Hedge HDG | US$1,70 | 10,40% | 76,77% | US$6.312.862 | US$66.273,83 | 3.709.674 HDG |
| 423 |  Yocoin YOC | US$0,05784 | -8,81% | -13,51% | US$6.310.464 | US$80.705,80 | 109.099.600 YOC |
| 424 |  ParkByte PKB | US$1,32 | 16,50% | 18,09% | US$6.310.151 | US$439.758 | 4.764.026 PKB |
| 425 |  Publica PBL | US$0,3367 | 6,78% | 61,16% | US$6.257.059 | US$248.134 | 18.582.933 PBL |
| 426 |  Colossuscoin V2 CV2 | US$0,0002704 | 84,27% | 51,09% | US$6.202.414 | US$23.212,39 | 22.939.982.171 CV2 |
| 427 |  HunterCoin HUC | US$0,3007 | -11,07% | 25,06% | US$6.196.973 | US$268.198 | 20.606.320 HUC |
| 428 |  Bulwark BWK | US$5,13 | 24,08% | 20,51% | US$6.143.198 | US$283.842 | 1.198.499 BWK |
| 429 |  Internxt INXT | US$9,71 | -18,03% | 25,55% | US$6.110.962 | US$41.091,93 | 629.610 INXT |
| 430 |  Pirl PIRL | US$0,9492 | -6,15% | -12,38% | US$6.010.325 | US$41.008,21 | 6.331.992 PIRL |
| 431 |  vSlice VSL | US$0,1794 | 4,23% | -28,85% | US$5.990.882 | US$20.161,59 | 33.390.496 VSL |
| 432 |  ZrCoin ZRC | US$1,52 | 8,81% | -13,97% | US$5.786.056 | US$28.380,14 | 3.807.146 ZRC |
| 433 |  PutinCoin PUT | US$0,01807 | -6,60% | -33,47% | US$5.712.372 | US$4.811,92 | 316.191.398 PUT |
| 434 |  Jupiter JUP | US$0,4180 | -2,81% | 19,73% | US$5.684.942 | US$90.089,77 | 13.600.388 JUP |
| 435 |  Bonpay BON | US$0,4940 | -22,61% | -30,50% | US$5.577.742 | US$31.816,71 | 11.290.301 BON |
| 436 |  TrezarCoin TZC | US$0,06647 | -1,34% | -25,56% | US$5.575.272 | US$14.442,05 | 83.874.500 TZC |
| 437 |  AsiaCoin AC | US$0,004594 | -14,48% | -11,25% | US$5.533.172 | US$593,05 | 1.204.323.723 AC |
| 438 |  Bitdeal BDL | US$0,03136 | -9,46% | -65,32% | US$5.507.160 | US$64.433,31 | 175.583.793 BDL |
| 439 |  Oceanlab OCL | US$0,1174 | -6,30% | 12,09% | US$5.461.271 | US$52.869,16 | 46.500.000 OCL |
| 440 |  Karbo KRB | US$1,07 | 2,65% | -3,65% | US$5.349.672 | US$79.406,20 | 5.006.789 KRB |
| 441 |  Global Cryptocurrency GCC | US$0,01032 | -5,45% | -27,15% | US$5.306.708 | US$1.594,07 | 514.356.705 GCC |
| 442 |  Electra ECA | US$0,0002359 | 5,58% | 401,83% | US$5.287.841 | US$408.384 | 22.411.490.971 ECA |
| 443 |  DNotes NOTE | US$0,04030 | 52,32% | 78,12% | US$5.246.779 | US$36.904,11 | 130.193.175 NOTE |
| 444 |  Autonio NIO | US$0,07807 | -29,36% | 9,24% | US$5.139.477 | US$43.869,23 | 65.828.135 NIO |
| 445 |  Zoin ZOI | US$0,3233 | 45,23% | 72,07% | US$5.126.321 | US$214.750 | 15.858.575 ZOI |
| 446 |  Lethean LTHN | US$0,01870 | 48,76% | 84,25% | US$5.079.459 | US$125.609 | 271.654.424 LTHN |
| 447 |  Indorse Token IND | US$0,1090 | -6,86% | 7,43% | US$5.068.292 | US$335.273 | 46.508.192 IND |
| 448 |  Cryptonite XCN | US$0,01310 | -11,57% | 36,80% | US$4.955.919 | US$42.839,92 | 378.349.583 XCN |
| 449 |  Sumokoin SUMO | US$1,85 | -8,37% | 111,49% | US$4.946.147 | US$109.887 | 2.676.887 SUMO |
| 450 |  Kolion KLN | US$8,22 | -4,34% | 2,05% | US$4.932.472 | US$1.199.559 | 600.000 KLN |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.