Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Opal OPAL | US$0,05642 | -4,02% | -44,24% | US$854.363 | US$348,18 | 15.143.926 OPAL |
| 852 |  Bowhead AHT | US$0,1045 | -46,74% | -42,13% | US$836.293 | US$13,50 | 8.000.000 AHT |
| 853 |  Etheriya RIYA | US$0,5068 | 3,40% | -8,89% | US$801.461 | US$34,91 | 1.581.531 RIYA |
| 854 |  EthBet EBET | US$0,09401 | -1,80% | -17,30% | US$799.350 | US$408,79 | 8.502.500 EBET |
| 855 |  Stress STS | US$0,001238 | -4,47% | -20,48% | US$699.453 | US$1,69 | 565.134.332 STS |
| 856 |  KiloCoin KLC | US$0,003410 | -0,47% | -15,73% | US$669.402 | US$304,71 | 196.297.971 KLC |
| 857 |  CryptoForecast CFT | US$0,01407 | -41,23% | -21,02% | US$647.150 | US$309,23 | 46.000.000 CFT |
| 858 |  Bitpark Coin BPC | US$0,008569 | -22,90% | -9,66% | US$642.668 | US$174,38 | 75.000.000 BPC |
| 859 |  GAIA GAIA | US$0,02469 | 5,16% | -31,00% | US$594.984 | US$257,86 | 24.101.381 GAIA |
| 860 |  I0Coin I0C | US$0,02835 | 8,36% | -27,15% | US$594.949 | US$150,40 | 20.986.060 I0C |
| 861 |  Universe UNI | US$0,04581 | -1,99% | -18,92% | US$567.200 | US$98,90 | 12.380.498 UNI |
| 862 |  SACoin SAC | US$0,07137 | -23,32% | -5,16% | US$500.737 | US$40,38 | 7.015.834 SAC |
| 863 |  WayGuide WAY | US$0,004740 | -2,58% | -24,28% | US$474.225 | US$2,79 | 100.040.708 WAY |
| 864 |  Coin2.1 C2 | US$0,004586 | 9,90% | 10,31% | US$458.518 | US$195,17 | 99.976.323 C2 |
| 865 |  Bitcurrency BTCR | US$0,002649 | -1,16% | -49,24% | US$449.267 | US$129,20 | 169.598.616 BTCR |
| 866 |  iCoin ICN | US$0,01506 | 39,18% | 15,08% | US$440.574 | US$470,08 | 29.259.475 ICN |
| 867 |  iTicoin ITI | US$13,40 | 5,99% | -30,06% | US$428.869 | US$354,00 | 32.000 ITI |
| 868 |  Bitstar BITS | US$0,01854 | -5,60% | -16,56% | US$427.913 | US$196,00 | 23.079.737 BITS |
| 869 |  BitBoost BBT | US$0,08612 | -44,70% | -34,95% | US$418.794 | US$164,16 | 4.862.878 BBT |
| 870 |  Zurcoin ZUR | US$0,004645 | -19,22% | -40,79% | US$407.173 | US$472,57 | 87.653.034 ZUR |
| 871 |  Tigercoin TGC | US$0,009341 | -10,19% | -8,57% | US$406.687 | US$96,20 | 43.536.800 TGC |
| 872 |  BTCtalkcoin TALK | US$0,006135 | -5,66% | -54,51% | US$400.528 | US$209,13 | 65.290.635 TALK |
| 873 |  SproutsExtreme SPEX | US$0,0001394 | -5,45% | -27,29% | US$399.666 | US$1,39 | 2.866.607.586 SPEX |
| 874 |  Freicoin FRC | US$0,01325 | -14,45% | 26,95% | US$393.566 | US$23,97 | 29.714.277 FRC |
| 875 |  Emerald Crypto EMD | US$0,01940 | 0,95% | -0,39% | US$370.909 | US$280,32 | 19.117.129 EMD |
| 876 |  Flycoin FLY | US$1,71 | 0,00% | -26,50% | US$359.743 | US$2,79 | 210.806 FLY |
| 877 |  Mineum MNM | US$0,03693 | 23,52% | -19,25% | US$348.450 | US$167,39 | 9.436.367 MNM |
| 878 |  GlobalCoin GLC | US$0,005298 | -7,82% | -30,18% | US$345.277 | US$1,43 | 65.171.010 GLC |
| 879 |  DigiCube CUBE | US$0,0001394 | -5,45% | -26,50% | US$338.672 | US$331,18 | 2.429.126.009 CUBE |
| 880 |  Mincoin MNC | US$0,07892 | -30,15% | -2,35% | US$321.675 | US$97,78 | 4.076.183 MNC |
| 881 |  GanjaCoin MRJA | US$0,06947 | 0,00% | -18,74% | US$309.291 | US$366,14 | 4.451.920 MRJA |
| 882 |  Shilling SH | US$0,007607 | -18,59% | 0,00% | US$304.849 | US$230,14 | 40.072.825 SH |
| 883 |  Halcyon HAL | US$0,05577 | -0,93% | -21,13% | US$299.011 | US$26,49 | 5.361.638 HAL |
| 884 |  SatoshiMadness MAD | US$0,0001394 | -5,45% | -26,50% | US$278.938 | US$32,30 | 2.000.683.485 MAD |
| 885 |  Cypher CYP | US$0,04308 | 1,80% | -20,89% | US$274.224 | US$6,91 | 6.365.285 CYP |
| 886 |  Evil Coin EVIL | US$0,01259 | 6,36% | -20,29% | US$264.671 | US$208,06 | 21.020.383 EVIL |
| 887 |  Darsek KED | US$0,01704 | -38,82% | 1,68% | US$260.602 | US$273,00 | 15.289.996 KED |
| 888 |  Wyvern WYV | US$0,1425 | -4,97% | -37,91% | US$259.858 | US$250,22 | 1.823.714 WYV |
| 889 |  AmberCoin AMBER | US$0,005856 | -30,33% | -28,21% | US$255.891 | US$13,95 | 43.699.481 AMBER |
| 890 |  Evotion EVO | US$0,07899 | 8,74% | -16,05% | US$251.093 | US$145,75 | 3.178.724 EVO |
| 891 |  OctoCoin 888 | US$0,004825 | -18,47% | -12,66% | US$245.286 | US$317,45 | 50.832.336 888 |
| 892 |  Yacoin YAC | US$0,001952 | -5,40% | -32,99% | US$234.346 | US$48,99 | 120.060.527 YAC |
| 893 |  Rubies RBIES | US$0,02217 | -5,45% | -24,78% | US$230.885 | US$5,98 | 10.415.252 RBIES |
| 894 |  Philosopher Stones PHS | US$0,03764 | 0,51% | -27,40% | US$226.402 | US$27,70 | 6.014.340 PHS |
| 895 |  Quatloo QTL | US$0,02891 | 2,32% | -23,65% | US$223.191 | US$208,83 | 7.718.883 QTL |
| 896 |  Manna MANNA | US$0,005019 | -30,52% | -19,77% | US$217.369 | US$56,55 | 43.307.817 MANNA |
| 897 |  ParallelCoin DUO | US$0,6545 | -13,81% | -29,06% | US$197.628 | US$243,04 | 301.974 DUO |
| 898 |  Independent Money System IMS | US$0,03667 | 22,45% | -14,25% | US$196.867 | US$23,45 | 5.368.934 IMS |
| 899 |  Firecoin FIRE | US$1,97 | 0,00% | -12,39% | US$194.038 | US$2,79 | 98.412 FIRE |
| 900 |  SongCoin SONG | US$0,005935 | 224,49% | 136,31% | US$193.272 | US$499,91 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.