Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  United Bitcoin UBTC | US$407,60 | -12,51% | 0,00% | - | US$536.698 | - |
| 1052 |  Super Bitcoin SBTC | US$204,13 | -5,58% | -20,57% | - | US$419.379 | - |
| 1053 |  Bitcoin Unlimited (Futures) BTU | US$188,18 | -8,78% | -31,91% | - | US$76.583,22 | - |
| 1054 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$143,19 | -24,91% | 1,26% | - | US$1.138.751 | - |
| 1055 |  Alphabit ABC | US$49,94 | -18,09% | -52,07% | - | US$703,75 | - |
| 1056 |  Bitcoin Diamond BCD | US$40,40 | 1,45% | -9,75% | - | US$4.319.186 | - |
| 1057 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,44 | -8,44% | 27,87% | - | US$303.786 | - |
| 1058 |  DavorCoin DAV | US$22,31 | 6,73% | 0,00% | - | US$115.683 | - |
| 1059 |  Triaconta TRIA | US$18,57 | 19,63% | 41,87% | - | US$6.225,33 | - |
| 1060 |  POLY AI AI | US$13,22 | -1,04% | -22,33% | - | US$1.192.518 | - |
| 1061 |  HollyWoodCoin HWC | US$12,95 | -31,83% | -43,90% | - | US$627.872 | - |
| 1062 |  Compcoin CMP | US$12,12 | -3,11% | -6,51% | - | US$7.321,07 | - |
| 1063 |  TerraNova TER | US$11,41 | 10,23% | -29,75% | - | US$7.795,44 | - |
| 1064 |  Fargocoin FRGC | US$9,93 | -4,30% | -5,74% | - | US$850.056 | - |
| 1065 |  MagicCoin MAGE | US$8,94 | -53,11% | 0,00% | - | US$2.153.079 | - |
| 1066 |  Regalcoin REC | US$5,50 | -16,13% | -49,50% | - | US$540.381 | - |
| 1067 |  Blockchain Index BLX | US$5,18 | 3,26% | 10,32% | - | US$2.790,06 | - |
| 1068 |  ATMCoin ATMC | US$4,44 | -4,99% | -18,49% | - | US$43.101.960 | - |
| 1069 |  ICON ICX | US$4,34 | 3,88% | 57,55% | - | US$51.895.276 | - |
| 1070 |  Tezos XTZ | US$4,02 | -8,95% | -56,48% | - | US$1.639.854 | - |
| 1071 |  Ignis IGNIS | US$3,88 | -8,56% | 72,76% | - | US$22.356,03 | - |
| 1072 |  ClubCoin CLUB | US$3,80 | 41,99% | 23,63% | - | US$6.949.439 | - |
| 1073 |  STEX STEX | US$3,54 | -5,26% | 115,73% | - | US$109,79 | - |
| 1074 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$3,47 | -5,26% | 0,00% | - | US$138.950 | - |
| 1075 |  Suretly SUR | US$3,30 | -8,73% | -9,96% | - | US$38.880,76 | - |
| 1076 |  Chronologic DAY | US$3,10 | 5,86% | -24,18% | - | US$3.761,57 | - |
| 1077 |  BOScoin BOS | US$2,77 | 7,23% | -5,26% | - | US$9.118,57 | - |
| 1078 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,74 | -9,09% | -26,25% | - | US$1.940.156 | - |
| 1079 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,66 | -10,33% | -24,75% | - | US$3.628.476 | - |
| 1080 |  DEW DEW | US$2,57 | -11,46% | 0,00% | - | US$3.408.948 | - |
| 1081 |  Ormeus Coin ORMEUS | US$2,46 | -4,66% | -7,83% | - | US$1.737.542 | - |
| 1082 |  EA Coin EAG | US$2,30 | -4,34% | -41,20% | - | US$232.904 | - |
| 1083 |  XDE II XDE2 | US$2,15 | -10,67% | -27,81% | - | US$1,44 | - |
| 1084 |  Bread BRD | US$1,89 | 0,00% | 0,00% | - | US$56.455.436 | - |
| 1085 |  GOLD Reward Token GRX | US$1,71 | -4,33% | -28,41% | - | US$231.232 | - |
| 1086 |  Macro MCR | US$1,69 | -8,01% | -33,99% | - | US$6.517,18 | - |
| 1087 |  BitSerial BTE | US$1,55 | -18,46% | -78,10% | - | US$391.495 | - |
| 1088 |  NAGA NGC | US$1,47 | -5,67% | 0,00% | - | US$1.269.665 | - |
| 1089 |  Voyacoin VOYA | US$1,39 | 0,00% | -45,13% | - | US$37,23 | - |
| 1090 |  Storjcoin X SJCX | US$1,37 | -5,59% | 284,13% | - | US$3.990,73 | - |
| 1091 |  Playkey PKT | US$1,33 | 27,75% | 0,00% | - | US$72.160,61 | - |
| 1092 |  Tattoocoin (Limited Edition) TLE | US$1,25 | 2,21% | 0,00% | - | US$1.262,98 | - |
| 1093 |  Uquid Coin UQC | US$1,15 | -3,37% | -24,34% | - | US$29.175,55 | - |
| 1094 |  NuBits USNBT | US$1,07 | 7,55% | 7,50% | - | US$8.782.430 | - |
| 1095 |  IoT Chain ITC | US$1,06 | -10,59% | -20,22% | - | US$1.760.300 | - |
| 1096 |  WAX WAXP | US$1,05 | 54,88% | 0,00% | - | US$26.962.848 | - |
| 1097 |  WINCOIN WC | US$1,04 | -13,33% | -29,82% | - | US$1.262.329 | - |
| 1098 |  aelf ELF | US$1,03 | -9,16% | 0,00% | - | US$109.526.976 | - |
| 1099 |  Tokugawa TOK | US$0,8404 | -15,08% | -17,92% | - | US$47.187,78 | - |
| 1100 |  TeslaCoilCoin TESLA | US$0,8367 | -5,45% | -75,12% | - | US$847,83 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.