Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WARP WARP | US$0,07445 | 0,00% | -17,55% | US$81.540 | US$58,96 | 1.095.224 WARP |
| 952 |  AgrolifeCoin AGLC | US$0,01004 | -5,45% | 164,58% | US$78.109 | US$403,06 | 7.781.057 AGLC |
| 953 |  Flaxscript FLAX | US$0,01372 | -6,00% | 24,23% | US$76.722 | US$453,15 | 5.590.688 FLAX |
| 954 |  Ammo Reloaded AMMO | US$0,0009759 | -33,81% | -48,52% | US$75.907 | US$383,58 | 77.777.777 AMMO |
| 955 |  Beatcoin XBTS | US$0,04973 | -8,27% | -37,74% | US$75.825 | US$219,01 | 1.524.686 XBTS |
| 956 |  MindCoin MND | US$0,004740 | 3,70% | -32,46% | US$75.218 | US$379,11 | 15.867.695 MND |
| 957 |  Digital Rupees DRS | US$0,0001394 | -52,72% | -26,50% | US$71.217 | US$65,81 | 510.802.961 DRS |
| 958 |  BipCoin BIP | US$0,04326 | -5,49% | -45,73% | US$70.403 | US$330,55 | 1.627.261 BIP |
| 959 |  Eryllium ERY | US$0,01194 | -1,00% | -25,34% | US$66.063 | US$449,91 | 5.530.842 ERY |
| 960 |  Jewels JWL | US$0,003067 | 0,00% | -50,65% | US$61.902 | US$90,73 | 20.181.636 JWL |
| 961 |  Zayedcoin ZYD | US$0,009899 | -5,11% | -15,01% | US$61.807 | US$240,97 | 6.243.840 ZYD |
| 962 |  FlavorCoin FLVR | US$0,002928 | 0,00% | 2,89% | US$61.186 | US$98,88 | 20.898.106 FLVR |
| 963 |  Artex Coin ATX | US$0,003104 | -11,95% | -27,64% | US$58.301 | US$109,65 | 18.781.750 ATX |
| 964 |  FuzzBalls FUZZ | US$0,01200 | 12,04% | 4,61% | US$57.968 | US$331,96 | 4.829.945 FUZZ |
| 965 |  Torcoin TOR | US$0,1799 | -2,16% | -38,93% | US$56.866 | US$188,47 | 316.179 TOR |
| 966 |  GameBet Coin GBT | US$0,002649 | -5,45% | 39,64% | US$56.325 | US$1,40 | 21.262.780 GBT |
| 967 |  Orlycoin ORLY | US$0,001534 | -5,45% | -19,15% | US$56.203 | US$4,64 | 36.646.779 ORLY |
| 968 |  DAPPSTER DLISK | US$0,0005577 | -5,45% | -26,50% | US$55.769 | US$21,14 | 100.000.000 DLISK |
| 969 |  DPAY DPAY | US$0,0006971 | -4,67% | -0,70% | US$55.449 | US$98,07 | 79.541.001 DPAY |
| 970 |  PIECoin PIE | US$0,004880 | -19,29% | -24,14% | US$54.655 | US$84,52 | 11.200.386 PIE |
| 971 |  Asiadigicoin ADCN | US$0,002184 | -4,67% | -10,27% | US$54.459 | US$331,76 | 24.931.054 ADCN |
| 972 |  BitQuark BTQ | US$0,005995 | -5,45% | -43,09% | US$54.446 | US$182,34 | 9.081.731 BTQ |
| 973 |  BowsCoin BSC | US$0,009759 | 0,00% | -26,23% | US$54.166 | US$2,23 | 5.550.102 BSC |
| 974 |  eREAL EREAL | US$0,0007811 | -36,76% | -19,71% | US$53.461 | US$107,65 | 68.441.802 EREAL |
| 975 |  DIBCOIN DIBC | US$0,01065 | -2,29% | 5,50% | US$53.267 | US$123,51 | 5.000.000 DIBC |
| 976 |  CRTCoin CRT | US$0,6692 | -5,45% | -26,50% | US$53.049 | US$27,90 | 79.270 CRT |
| 977 |  OsmiumCoin OS76 | US$0,05853 | 21,13% | 29,93% | US$52.329 | US$12,36 | 894.026 OS76 |
| 978 |  PonziCoin PONZI | US$0,06051 | 16,91% | -6,46% | US$52.104 | US$54,83 | 861.099 PONZI |
| 979 |  CryptoWorldX Token CWXT | US$0,0008719 | -34,29% | -12,21% | US$51.991 | US$106,88 | 59.630.200 CWXT |
| 980 |  Printerium PRX | US$0,004322 | -53,50% | -72,19% | US$51.094 | US$30,36 | 11.821.728 PRX |
| 981 |  EGO EGO | US$0,0008365 | 13,46% | -26,50% | US$50.192 | US$2,79 | 60.000.001 EGO |
| 982 |  Slevin SLEVIN | US$0,0006971 | -5,45% | 3,17% | US$48.797 | US$72,50 | 70.000.000 SLEVIN |
| 983 |  Steps STEPS | US$0,002599 | -9,95% | 0,00% | US$48.402 | US$8,21 | 18.625.017 STEPS |
| 984 |  Cashcoin CASH | US$0,001044 | -1,81% | 14,52% | US$48.187 | US$320,68 | 46.158.242 CASH |
| 985 |  WORM WORM | US$0,0004183 | -29,09% | -26,50% | US$46.951 | US$16,57 | 112.251.111 WORM |
| 986 |  ARbit ARB | US$0,005856 | -0,72% | 0,00% | US$46.675 | US$14,64 | 7.970.945 ARB |
| 987 |  VIP Tokens VIP | US$0,0005577 | -24,36% | -41,20% | US$46.539 | US$60,36 | 83.450.403 VIP |
| 988 |  BiosCrypto BIOS | US$0,002231 | 0,85% | -9,37% | US$46.448 | US$16,65 | 20.821.709 BIOS |
| 989 |  JobsCoin JOBS | US$0,0004183 | 41,83% | 10,24% | US$44.344 | US$28,09 | 106.019.270 JOBS |
| 990 |  MiloCoin MILO | US$0,004021 | 24,78% | -61,10% | US$43.383 | US$131,27 | 10.789.954 MILO |
| 991 |  JavaScript Token JS | US$0,005046 | 88,71% | 69,76% | US$40.327 | US$261,72 | 7.991.996 JS |
| 992 |  Dollar International DOLLAR | US$0,05228 | 11,85% | 34,09% | US$39.410 | US$55,30 | 753.776 DOLLAR |
| 993 |  KibiCoin KIC | US$0,002626 | -84,77% | 6,57% | US$38.611 | US$40,00 | 14.701.000 KIC |
| 994 |  Vault Coin VLTC | US$0,001253 | 9,82% | 15,42% | US$38.081 | US$273,93 | 30.385.540 VLTC |
| 995 |  TAGRcoin TAGR | US$0,0009759 | 0,00% | 0,00% | US$37.740 | US$2,89 | 38.669.634 TAGR |
| 996 |  PosEx PEX | US$0,01502 | -1,93% | -29,39% | US$36.836 | US$45,24 | 2.453.240 PEX |
| 997 |  ImpulseCoin IMPS | US$0,001812 | -18,06% | -56,39% | US$36.695 | US$203,45 | 20.245.510 IMPS |
| 998 |  Useless Ethereum Token UET | US$0,008746 | -9,57% | -2,12% | US$34.685 | US$57,82 | 3.965.716 UET |
| 999 |  High Voltage HVCO | US$0,02189 | 0,00% | 0,00% | US$32.706 | US$3,05 | 1.494.171 HVCO |
| 1000 |  Network Token NTWK | US$0,002691 | -40,87% | -45,15% | US$31.409 | US$44,40 | 11.671.310 NTWK |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.