Data Historis Harga Kripto 24/12/2017
Daftar harga kripto yang direkam pada tanggal 24/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Braincoin BRAIN | US$0,003067 | -0,95% | 1,23% | US$30.962 | US$7,79 | 10.094.424 BRAIN |
| 1002 |  PLNcoin PLNC | US$0,001673 | -12,72% | -53,58% | US$28.592 | US$37,45 | 17.089.600 PLNC |
| 1003 |  Corethum CRTM | US$0,01137 | 38,31% | 41,45% | US$28.425 | US$49,11 | 2.500.000 CRTM |
| 1004 |  Ride My Car RIDE | US$0,0002788 | -15,26% | 49,01% | US$28.240 | US$226,22 | 101.276.976 RIDE |
| 1005 |  SydPak SDP | US$0,1602 | 3,47% | 4,13% | US$25.614 | US$3,27 | 159.893 SDP |
| 1006 |  Zonecoin ZNE | US$0,009899 | -24,57% | -22,12% | US$25.559 | US$8,76 | 2.581.970 ZNE |
| 1007 |  LetItRide LIR | US$0,0006971 | -5,45% | -8,13% | US$25.328 | US$417,29 | 36.332.340 LIR |
| 1008 |  CCMiner CCM100 | US$0,007293 | -22,13% | 48,08% | US$24.508 | US$33,04 | 3.360.417 CCM100 |
| 1009 |  FuturXe FXE | US$0,1009 | -13,67% | -7,28% | US$23.765 | US$10,08 | 235.421 FXE |
| 1010 |  G3N G3N | US$0,003067 | -46,66% | -23,00% | US$23.194 | US$16,64 | 7.561.891 G3N |
| 1011 |  SpeedCash SCS | US$0,08839 | -6,04% | -27,31% | US$23.144 | US$9,33 | 261.831 SCS |
| 1012 |  Antilitecoin ALTC | US$0,0006971 | 18,19% | -22,08% | US$21.968 | US$15,34 | 31.512.613 ALTC |
| 1013 |  CryptoEscudo CESC | US$0,0001394 | -5,45% | -58,60% | US$20.091 | US$99,59 | 144.105.100 CESC |
| 1014 |  Frazcoin FRAZ | US$0,001896 | -38,75% | -56,02% | US$17.914 | US$144,12 | 9.447.698 FRAZ |
| 1015 |  KingN Coin KNC | US$8,25 | -5,39% | -38,22% | US$16.566 | US$79,55 | 2.008 KNC |
| 1016 |  Cabbage CAB | US$0,001529 | -6,65% | -37,91% | US$16.057 | US$1,53 | 10.499.996 CAB |
| 1017 |  BurstOcean OCEAN | US$0,07459 | 99,02% | 8,97% | US$15.800 | US$96,96 | 211.827 OCEAN |
| 1018 |  Xonecoin XOC | US$0,03695 | 0,00% | -56,34% | US$15.518 | US$4,86 | 420.000 XOC |
| 1019 |  Selfiecoin SLFI | US$0,0001394 | -5,45% | -26,50% | US$15.034 | US$40,86 | 107.829.281 SLFI |
| 1020 |  Bitvolt VOLT | US$0,0009759 | -5,45% | -12,41% | US$14.749 | US$130,46 | 15.112.554 VOLT |
| 1021 |  RSGPcoin RSGP | US$8,05 | -8,98% | -38,29% | US$13.904 | US$131,70 | 1.728 RSGP |
| 1022 |  GBCGoldCoin GBC | US$0,001181 | -7,13% | -40,53% | US$13.422 | US$40,97 | 11.361.817 GBC |
| 1023 |  SocialCoin SOCC | US$0,009481 | 0,00% | -49,92% | US$13.130 | US$425,04 | 1.384.879 SOCC |
| 1024 |  MorningStar MRNG | US$0,0003912 | 0,00% | 0,00% | US$12.838 | US$137,44 | 32.820.913 MRNG |
| 1025 |  Save and Gain SANDG | US$0,004183 | 61,14% | -34,18% | US$12.819 | US$7,64 | 3.064.800 SANDG |
| 1026 |  iBank IBANK | US$0,002788 | -38,80% | -50,36% | US$12.621 | US$43,45 | 4.526.324 IBANK |
| 1027 |  Coimatic 2.0 CTIC2 | US$0,0008703 | 81,32% | 3,54% | US$11.777 | US$255,57 | 13.532.750 CTIC2 |
| 1028 |  Tradecoin TRADE | US$0,001394 | -3,54% | 0,00% | US$11.505 | US$83,65 | 8.251.804 TRADE |
| 1029 |  CoExistCoin COXST | US$0,0004151 | 0,00% | -56,25% | US$11.250 | US$0,004153 | 27.100.000 COXST |
| 1030 |  P7Coin P7C | US$0,0002788 | -52,72% | -26,50% | US$9.821 | US$7,90 | 35.220.238 P7C |
| 1031 |  Lex4All LEX | US$0,007293 | -64,26% | -19,97% | US$7.293 | US$0,4522 | 1.000.000 LEX |
| 1032 |  Dix Asset DIX | US$0,00000007078 | -88,63% | -82,75% | US$7.078 | US$93,19 | 100.000.000.000 DIX |
| 1033 |  WalletBuildersCoin WBC | US$0,3486 | -5,45% | -47,50% | US$6.562 | US$13,94 | 18.826 WBC |
| 1034 |  NodeCoin NODC | US$0,003764 | -17,65% | -37,55% | US$6.318 | US$12,64 | 1.678.439 NODC |
| 1035 |  Tristar Coin TSTR | US$0,001255 | -31,09% | 10,24% | US$6.309 | US$151,35 | 5.027.857 TSTR |
| 1036 |  Ulatech ULA | US$0,02593 | 7,98% | 2,59% | US$5.193 | US$19,03 | 200.261 ULA |
| 1037 |  PizzaCoin PIZZA | US$0,002231 | -5,45% | -27,53% | US$3.074 | US$61,09 | 1.377.917 PIZZA |
| 1038 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1028 | -12,89% | -60,61% | US$1.708 | US$363,08 | 16.627 XNG |
| 1039 |  Digital Credits DGCS | US$0,0002788 | -36,97% | -26,50% | US$1.625 | US$245,02 | 5.826.388 DGCS |
| 1040 |  Abncoin ABN | US$0,01338 | -3,44% | -29,89% | US$906 | US$15,85 | 67.700 ABN |
| 1041 |  Digital Money Bits DMB | US$0,001115 | 8,06% | -21,23% | US$470 | US$24,14 | 421.300 DMB |
| 1042 |  Environ ENV | US$0,000002719 | -5,33% | -12,59% | US$361 | US$0,2719 | 132.717.518 ENV |
| 1043 |  CaliphCoin CALC | US$0,001242 | -18,77% | -44,93% | US$108 | US$49,46 | 87.140 CALC |
| 1044 |  Falcoin FAL | US$0,00009948 | -95,08% | -47,59% | US$20 | US$163,53 | 196.766 FAL |
| 1045 |  AppleCoin APW | US$0,0001394 | -5,45% | -26,50% | US$13 | US$61,53 | 90.866 APW |
| 1046 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$14.443,52 | -12,48% | -24,34% | - | US$33.889,07 | - |
| 1047 |  Internet of Things XOT | US$1.763,81 | -5,45% | -24,83% | - | US$807,98 | - |
| 1048 |  Maker MKR | US$1.005,60 | 0,20% | -7,93% | - | US$245.322 | - |
| 1049 |  Sync SYNC | US$669,22 | 0,00% | -27,37% | - | US$55,77 | - |
| 1050 |  SegWit2x B2X | US$584,04 | 11,47% | 203,34% | - | US$2.183.216 | - |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.