Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Environ ENV | US$0,000002692 | -0,61% | -19,98% | US$357 | US$0,8076 | 132.717.518 ENV |
| 1052 |  CaliphCoin CALC | US$0,001140 | -7,37% | -15,33% | US$99 | US$86,51 | 87.140 CALC |
| 1053 |  Falcoin FAL | US$0,0001385 | -74,13% | -26,92% | US$27 | US$96,92 | 196.766 FAL |
| 1054 |  AppleCoin APW | US$0,0001394 | 0,88% | -26,10% | US$13 | US$74,37 | 91.477 APW |
| 1055 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$17.394,41 | 20,07% | -7,27% | - | US$34.213,41 | - |
| 1056 |  Internet of Things XOT | US$1.744,83 | 2,73% | -27,45% | - | US$799,29 | - |
| 1057 |  Maker MKR | US$1.047,20 | 8,09% | -21,91% | - | US$357.740 | - |
| 1058 |  Sync SYNC | US$674,30 | 5,45% | 0,00% | - | US$56,19 | - |
| 1059 |  SegWit2x B2X | US$558,40 | -2,62% | 184,34% | - | US$1.607.612 | - |
| 1060 |  United Bitcoin UBTC | US$486,75 | 7,79% | 14,89% | - | US$134.113 | - |
| 1061 |  Super Bitcoin SBTC | US$257,43 | 27,49% | -2,65% | - | US$1.907.352 | - |
| 1062 |  Bitcoin Unlimited (Futures) BTU | US$203,00 | 6,61% | -12,20% | - | US$80.766,99 | - |
| 1063 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$199,60 | 35,03% | 60,89% | - | US$753.481 | - |
| 1064 |  Alphabit ABC | US$64,93 | 30,87% | -26,47% | - | US$585,73 | - |
| 1065 |  Bitcoin Diamond BCD | US$51,44 | 27,90% | 15,04% | - | US$7.201.648 | - |
| 1066 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,24 | -2,29% | 29,42% | - | US$295.669 | - |
| 1067 |  DavorCoin DAV | US$19,97 | -6,14% | -15,96% | - | US$22.405,32 | - |
| 1068 |  Triaconta TRIA | US$17,43 | -3,73% | 34,01% | - | US$7.642,45 | - |
| 1069 |  HollyWoodCoin HWC | US$16,99 | 32,32% | -19,90% | - | US$847.452 | - |
| 1070 |  TerraNova TER | US$14,64 | 11,27% | 10,95% | - | US$11.581,43 | - |
| 1071 |  POLY AI AI | US$12,52 | -4,66% | -25,93% | - | US$2.667.316 | - |
| 1072 |  Compcoin CMP | US$11,87 | -1,21% | -7,51% | - | US$12.556,76 | - |
| 1073 |  Fargocoin FRGC | US$10,46 | 5,78% | -4,00% | - | US$1.931.900 | - |
| 1074 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$6,45 | 84,01% | 0,00% | - | US$578.055 | - |
| 1075 |  MagicCoin MAGE | US$6,06 | -30,50% | 0,00% | - | US$1.429.114 | - |
| 1076 |  Blockchain Index BLX | US$5,10 | -1,47% | -2,54% | - | US$9.880,37 | - |
| 1077 |  ATMCoin ATMC | US$4,81 | 7,18% | -12,39% | - | US$82.244.208 | - |
| 1078 |  Ignis IGNIS | US$4,21 | 8,67% | 64,37% | - | US$7.744,97 | - |
| 1079 |  Tezos XTZ | US$3,90 | -3,16% | -50,40% | - | US$1.310.021 | - |
| 1080 |  Chronologic DAY | US$3,55 | 15,74% | -3,27% | - | US$2.857,09 | - |
| 1081 |  Suretly SUR | US$3,47 | 5,62% | -11,00% | - | US$14.041,42 | - |
| 1082 |  STEX STEX | US$3,44 | -2,00% | 96,60% | - | US$286,41 | - |
| 1083 |  ClubCoin CLUB | US$3,38 | -9,44% | 2,28% | - | US$2.575.395 | - |
| 1084 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,73 | -2,16% | -28,25% | - | US$1.419.165 | - |
| 1085 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,66 | -2,77% | -26,27% | - | US$2.337.457 | - |
| 1086 |  BOScoin BOS | US$2,58 | -4,28% | -18,35% | - | US$32.848,00 | - |
| 1087 |  DEW DEW | US$2,50 | -4,38% | 0,00% | - | US$2.388.594 | - |
| 1088 |  Ormeus Coin ORMEUS | US$2,33 | -2,70% | -17,56% | - | US$1.969.733 | - |
| 1089 |  EA Coin EAG | US$1,95 | -14,34% | -45,96% | - | US$115.896 | - |
| 1090 |  Bread BRD | US$1,77 | -6,89% | 0,00% | - | US$33.254.846 | - |
| 1091 |  GOLD Reward Token GRX | US$1,55 | -9,54% | -34,10% | - | US$324.139 | - |
| 1092 |  Macro MCR | US$1,45 | -13,69% | -18,62% | - | US$6.829,80 | - |
| 1093 |  NAGA NGC | US$1,39 | -2,71% | 0,00% | - | US$1.348.066 | - |
| 1094 |  Storjcoin X SJCX | US$1,37 | -2,12% | 274,80% | - | US$2.473,99 | - |
| 1095 |  Uquid Coin UQC | US$1,28 | 11,77% | -20,21% | - | US$93.420,63 | - |
| 1096 |  BitSerial BTE | US$1,27 | -21,18% | -82,19% | - | US$483.319 | - |
| 1097 |  Voyacoin VOYA | US$1,19 | -14,24% | -24,84% | - | US$7,77 | - |
| 1098 |  NuBits USNBT | US$1,16 | 9,18% | 15,70% | - | US$15.472.279 | - |
| 1099 |  IoT Chain ITC | US$1,14 | 9,02% | -19,72% | - | US$2.421.615 | - |
| 1100 |  Magnetcoin MAGN | US$1,11 | 61,86% | 7,47% | - | US$658,02 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.