Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BeaverCoin BVC | US$0,02858 | 5,22% | -8,19% | US$89.050 | US$13,28 | 3.115.258 BVC |
| 952 |  Blackstar BSTAR | US$0,0001394 | 0,88% | -26,10% | US$87.957 | US$51,51 | 630.795.971 BSTAR |
| 953 |  VirtualCoin VC | US$0,008645 | -42,08% | -55,74% | US$87.008 | US$43,25 | 10.064.287 VC |
| 954 |  Rupaya RUPX | US$0,01394 | 17,12% | -50,22% | US$85.329 | US$11,05 | 6.119.474 RUPX |
| 955 |  Litecred LTCR | US$0,002815 | 1,00% | -49,22% | US$85.086 | US$297,29 | 30.227.750 LTCR |
| 956 |  Crypto CTO | US$0,006833 | 0,88% | -26,10% | US$85.038 | US$70,80 | 12.446.066 CTO |
| 957 |  BillaryCoin BLRY | US$0,009342 | 0,00% | -22,12% | US$84.009 | US$3,07 | 8.992.226 BLRY |
| 958 |  ZetaMicron ZMC | US$0,0001394 | 0,88% | -26,10% | US$83.711 | US$18,05 | 600.344.291 ZMC |
| 959 |  Pulse PULSE | US$0,005717 | -1,13% | -1,07% | US$81.747 | US$78,62 | 14.298.972 PULSE |
| 960 |  Cthulhu Offerings OFF | US$0,03022 | -4,53% | -1,14% | US$79.238 | US$60,87 | 2.622.273 OFF |
| 961 |  SongCoin SONG | US$0,002413 | -58,80% | 49,76% | US$78.595 | US$318,53 | 32.565.300 SONG |
| 962 |  Ammo Reloaded AMMO | US$0,0009761 | 0,88% | -13,78% | US$75.917 | US$70,89 | 77.777.777 AMMO |
| 963 |  Qibuck Asset QBK | US$0,04521 | -23,35% | 0,00% | US$75.558 | US$2,26 | 1.671.379 QBK |
| 964 |  MindCoin MND | US$0,004462 | -5,35% | -36,09% | US$70.802 | US$6,60 | 15.867.695 MND |
| 965 |  BipCoin BIP | US$0,04323 | 0,05% | -38,61% | US$70.340 | US$217,16 | 1.627.261 BIP |
| 966 |  Asiadigicoin ADCN | US$0,002789 | 28,59% | 12,86% | US$69.522 | US$147,47 | 24.931.054 ADCN |
| 967 |  WARP WARP | US$0,06080 | -17,63% | -32,31% | US$66.585 | US$4,32 | 1.095.224 WARP |
| 968 |  Artex Coin ATX | US$0,003486 | 13,40% | -20,59% | US$65.473 | US$38,57 | 18.781.750 ATX |
| 969 |  ExchangeN EXN | US$0,01270 | -5,32% | 52,10% | US$64.760 | US$251,46 | 5.100.000 EXN |
| 970 |  WORM WORM | US$0,0005578 | 34,51% | 12,85% | US$62.614 | US$48,21 | 112.261.116 WORM |
| 971 |  Jewels JWL | US$0,003086 | -13,04% | -47,68% | US$62.276 | US$74,38 | 20.181.636 JWL |
| 972 |  BitQuark BTQ | US$0,006833 | 14,96% | 3,47% | US$62.051 | US$43,00 | 9.081.731 BTQ |
| 973 |  AllSafe ASAFE | US$0,007656 | -53,28% | -31,50% | US$61.476 | US$95,22 | 8.030.000 ASAFE |
| 974 |  FlavorCoin FLVR | US$0,002928 | 0,88% | 0,00% | US$61.194 | US$1,72 | 20.898.106 FLVR |
| 975 |  Zayedcoin ZYD | US$0,009783 | -1,07% | 10,51% | US$61.082 | US$22,82 | 6.243.840 ZYD |
| 976 |  DIBCOIN DIBC | US$0,01193 | 12,88% | -28,97% | US$59.633 | US$247,57 | 5.000.000 DIBC |
| 977 |  BOAT BOAT | US$0,003156 | 34,03% | 1,66% | US$58.534 | US$412,76 | 18.547.845 BOAT |
| 978 |  CryptoWorldX Token CWXT | US$0,0009749 | 12,58% | -25,59% | US$58.131 | US$13,52 | 59.630.200 CWXT |
| 979 |  AgrolifeCoin AGLC | US$0,007390 | -25,74% | 86,51% | US$57.578 | US$53,42 | 7.791.071 AGLC |
| 980 |  CHNCoin CNC | US$0,001116 | 0,00% | 0,00% | US$57.276 | US$27,89 | 51.345.383 CNC |
| 981 |  GameBet Coin GBT | US$0,002631 | 3,80% | 39,74% | US$55.941 | US$1,39 | 21.262.780 GBT |
| 982 |  DAPPSTER DLISK | US$0,0005578 | 0,88% | 0,00% | US$55.776 | US$12,84 | 100.000.000 DLISK |
| 983 |  DPAY DPAY | US$0,0006972 | 0,88% | 23,17% | US$55.456 | US$16,16 | 79.541.001 DPAY |
| 984 |  Network Token NTWK | US$0,004647 | 65,86% | 42,06% | US$54.239 | US$470,53 | 11.671.310 NTWK |
| 985 |  BowsCoin BSC | US$0,009621 | 0,15% | -26,10% | US$53.399 | US$19,90 | 5.550.102 BSC |
| 986 |  FuzzBalls FUZZ | US$0,01103 | -7,22% | -19,46% | US$53.262 | US$270,07 | 4.829.945 FUZZ |
| 987 |  CRTCoin CRT | US$0,6693 | 0,88% | -26,10% | US$53.056 | US$27,90 | 79.270 CRT |
| 988 |  Torcoin TOR | US$0,1672 | -6,25% | -46,27% | US$52.851 | US$84,20 | 316.179 TOR |
| 989 |  PonziCoin PONZI | US$0,06012 | 5,18% | -6,90% | US$51.773 | US$1,62 | 861.099 PONZI |
| 990 |  OsmiumCoin OS76 | US$0,05619 | 0,00% | -27,16% | US$50.239 | US$13,38 | 894.026 OS76 |
| 991 |  EGO EGO | US$0,0008201 | -0,86% | -12,93% | US$49.209 | US$2,73 | 60.000.001 EGO |
| 992 |  TAGRcoin TAGR | US$0,001255 | 29,71% | -21,41% | US$48.528 | US$150,57 | 38.669.634 TAGR |
| 993 |  PIECoin PIE | US$0,004183 | -13,53% | -22,68% | US$46.854 | US$145,27 | 11.200.585 PIE |
| 994 |  BiosCrypto BIOS | US$0,002231 | 0,88% | -9,04% | US$46.454 | US$7,07 | 20.821.709 BIOS |
| 995 |  Wild Beast Block WBB | US$0,2641 | -10,04% | 72,24% | US$46.252 | US$63,97 | 175.134 WBB |
| 996 |  Orlycoin ORLY | US$0,001255 | -17,46% | 0,00% | US$45.990 | US$16,56 | 36.646.779 ORLY |
| 997 |  PLNcoin PLNC | US$0,002649 | 58,66% | 0,00% | US$45.276 | US$79,05 | 17.089.600 PLNC |
| 998 |  Destiny DES | US$0,02677 | 0,00% | -26,48% | US$42.836 | US$10,19 | 1.600.000 DES |
| 999 |  MiloCoin MILO | US$0,003904 | -0,26% | -6,04% | US$42.127 | US$61,08 | 10.789.954 MILO |
| 1000 |  ARbit ARB | US$0,005020 | -13,53% | -14,18% | US$40.049 | US$44,13 | 7.978.130 ARB |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.