Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quatloo QTL | US$0,03084 | 8,85% | -40,08% | US$238.050 | US$1.175,23 | 7.718.883 QTL |
| 752 |  Ethereum Dark ETHD | US$0,1576 | 3,71% | -29,77% | US$236.467 | US$26.995,76 | 1.500.000 ETHD |
| 753 |  ReeCoin REE | US$0,00009129 | -15,32% | 126,12% | US$233.715 | US$1.020,27 | 2.560.000.000 REE |
| 754 |  Ripto Bux RBX | US$0,0006086 | -16,35% | -1,14% | US$232.016 | US$1.967,27 | 381.236.123 RBX |
| 755 |  Virtacoinplus XVP | US$0,02104 | 4,16% | -11,52% | US$229.973 | US$862,61 | 10.928.643 XVP |
| 756 |  Cashcoin CASH | US$0,004926 | 366,62% | 338,35% | US$227.366 | US$7.259,84 | 46.158.242 CASH |
| 757 |  Grimcoin GRIM | US$0,008399 | 8,38% | -47,54% | US$226.446 | US$9.711,03 | 26.962.499 GRIM |
| 758 |  TEKcoin TEK | US$0,0001516 | 38,12% | 326,76% | US$214.350 | US$18.428,63 | 1.414.054.562 TEK |
| 759 |  Rasputin Online Coin ROC | US$0,1895 | -14,64% | -58,87% | US$205.368 | US$1.100,80 | 1.083.633 ROC |
| 760 |  Nullex NLX | US$0,005053 | 29,19% | -2,87% | US$204.533 | US$852,87 | 40.477.042 NLX |
| 761 |  GravityCoin GXX | US$0,1353 | -1,35% | 0,21% | US$202.367 | US$2.556,34 | 1.495.636 GXX |
| 762 |  808Coin 808 | US$0,00004955 | -22,78% | -34,10% | US$197.138 | US$1.694,74 | 3.978.187.849 808 |
| 763 |  CorgiCoin CORG | US$0,0001573 | -33,00% | -19,59% | US$196.976 | US$780,73 | 1.251.855.418 CORG |
| 764 |  Newbium NEWB | US$0,003914 | -50,03% | -66,39% | US$195.695 | US$765,95 | 50.000.000 NEWB |
| 765 |  Prime-XI PXI | US$0,01062 | -4,85% | -29,60% | US$192.924 | US$1.153,66 | 18.166.490 PXI |
| 766 |  Iconic ICON | US$0,3224 | 23,89% | 333,32% | US$191.139 | US$8.454,85 | 592.894 ICON |
| 767 |  Independent Money System IMS | US$0,03498 | 0,47% | 5,25% | US$187.796 | US$1.396,74 | 5.368.934 IMS |
| 768 |  Honey HONEY | US$0,5102 | 12,88% | 14,18% | US$184.835 | US$940,50 | 362.271 HONEY |
| 769 |  BitCoal COAL | US$0,04102 | -5,63% | -13,50% | US$184.610 | US$1.515,82 | 4.500.000 COAL |
| 770 |  Metal Music Coin MTLMC3 | US$0,002296 | 8,05% | 7,91% | US$182.996 | US$552,72 | 79.719.140 MTLMC3 |
| 771 |  Project-X NANOX | US$2.300.741 | 30,01% | 2,00% | US$180.065 | US$126.628 | 0 NANOX |
| 772 |  Monkey Project MONK | US$1,67 | 32,38% | 13,60% | US$177.027 | US$16.510,34 | 105.797 MONK |
| 773 |  CoinonatX XCXT | US$0,01042 | -0,61% | -11,66% | US$176.751 | US$1.339,36 | 16.964.995 XCXT |
| 774 |  AquariusCoin ARCO | US$0,1135 | 4,01% | -28,85% | US$172.295 | US$702,74 | 1.517.771 ARCO |
| 775 |  bitGold BITGOLD | US$1.510,27 | -3,17% | 2,41% | US$171.924 | US$6.694,39 | 114 BITGOLD |
| 776 |  Virta Unique Coin VUC | US$0,002753 | -6,39% | 2,84% | US$169.409 | US$5.320,21 | 61.534.175 VUC |
| 777 |  bitEUR BITEUR | US$1,42 | 16,78% | 12,33% | US$167.543 | US$8.908,02 | 117.675 BITEUR |
| 778 |  SecureCoin SRC | US$0,02007 | 20,71% | -11,04% | US$166.725 | US$1.556,54 | 8.308.671 SRC |
| 779 |  Marijuanacoin MAR | US$0,1022 | 1,00% | 26,67% | US$161.391 | US$2.846,95 | 1.578.909 MAR |
| 780 |  Kurrent KURT | US$0,01627 | 5,94% | 64,96% | US$161.384 | US$31.345,97 | 9.919.485 KURT |
| 781 |  VoteCoin VOT | US$0,009761 | 10,34% | -30,12% | US$160.804 | US$528,68 | 16.474.625 VOT |
| 782 |  Neuro NRO | US$0,003625 | 12,32% | 31,69% | US$148.581 | US$2.236,38 | 40.983.283 NRO |
| 783 |  Acoin ACOIN | US$0,1197 | -18,94% | -54,42% | US$145.984 | US$850,85 | 1.220.085 ACOIN |
| 784 |  Allion ALL | US$0,02283 | 3,45% | -9,51% | US$141.525 | US$1.885,91 | 6.199.359 ALL |
| 785 |  BoostCoin BOST | US$0,01129 | -7,14% | -61,88% | US$133.902 | US$1.441,29 | 11.855.487 BOST |
| 786 |  PayCon CON | US$0,005787 | 7,63% | -21,42% | US$133.341 | US$514,16 | 23.042.604 CON |
| 787 |  SOILcoin SOIL | US$0,02331 | -43,96% | 21,19% | US$132.921 | US$8.915,07 | 5.702.048 SOIL |
| 788 |  Interzone ITZ | US$0,05856 | -18,99% | 77,75% | US$128.902 | US$2.777,46 | 2.201.033 ITZ |
| 789 |  GlobalToken GLT | US$0,004688 | -13,61% | -5,23% | US$127.577 | US$1.035,22 | 27.213.000 GLT |
| 790 |  300 Token 300 | US$418,32 | 9,64% | -28,72% | US$125.495 | US$1.058,83 | 300 300 |
| 791 |  Solarflarecoin SFC | US$0,008843 | -22,96% | 150,42% | US$124.542 | US$5.161,43 | 14.083.450 SFC |
| 792 |  Aerium AERM | US$0,07686 | -16,13% | -46,02% | US$116.934 | US$4.856,85 | 1.521.492 AERM |
| 793 |  X-Coin XCO | US$0,008972 | -1,28% | 29,35% | US$111.113 | US$1.625,71 | 12.384.976 XCO |
| 794 |  Luna Coin LUNA | US$0,06387 | 32,42% | 12,38% | US$108.393 | US$714,50 | 1.697.058 LUNA |
| 795 |  Comet CMT | US$0,1156 | -2,14% | -33,91% | US$100.876 | US$4.622,73 | 872.830 CMT |
| 796 |  Global Tour Coin GTC | US$0,003068 | 10,97% | -34,31% | US$91.684 | US$1.155,09 | 29.887.402 GTC |
| 797 |  Coinonat CXT | US$0,01053 | 14,58% | 1,14% | US$90.802 | US$728,67 | 8.623.200 CXT |
| 798 |  Kronecoin KRONE | US$0,02099 | -28,29% | 41,49% | US$84.244 | US$1.965,89 | 4.014.442 KRONE |
| 799 |  Eryllium ERY | US$0,01519 | 28,08% | -11,87% | US$84.032 | US$4.999,25 | 5.531.176 ERY |
| 800 |  GeertCoin GEERT | US$0,01621 | -1,17% | 260,32% | US$82.504 | US$4.580,67 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.