Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  XGOX XGOX | US$0,002515 | 14,89% | 96,71% | US$2.126.465 | US$46.388,60 | 845.468.103 XGOX |
| 552 |  Bitcoin Scrypt BTCS | US$0,1283 | 3,33% | 23,51% | US$2.119.926 | US$18.556,41 | 16.528.075 BTCS |
| 553 |  Elementrem ELE | US$0,07948 | 8,50% | -28,48% | US$2.053.767 | US$2.215,96 | 25.839.999 ELE |
| 554 |  SuperCoin SUPER | US$0,04299 | -1,52% | -35,03% | US$2.050.732 | US$24.010,49 | 47.697.358 SUPER |
| 555 |  42-coin 42 | US$48.700,53 | -3,93% | -21,16% | US$2.045.421 | US$4.358,42 | 42 42 |
| 556 |  Canada eCoin CDN | US$0,02052 | 8,40% | 1,20% | US$1.998.735 | US$8.269,03 | 97.415.544 CDN |
| 557 |  NobleCoin NOBL | US$0,0008407 | 2,97% | 44,06% | US$1.948.522 | US$14.659,18 | 2.317.839.039 NOBL |
| 558 |  BlockPay BLOCKPAY | US$0,3532 | 8,87% | 216,77% | US$1.917.546 | US$2.954,34 | 5.428.300 BLOCKPAY |
| 559 |  MAZA MAZA | US$0,001418 | 10,78% | 54,76% | US$1.914.006 | US$4.695,13 | 1.349.573.390 MAZA |
| 560 |  Tracto TRCT | US$0,3527 | 6,93% | -22,82% | US$1.861.472 | US$10.127,66 | 5.277.568 TRCT |
| 561 |  Copico XCPO | US$0,1181 | 106,49% | 74,53% | US$1.859.522 | US$260.226 | 15.746.668 XCPO |
| 562 |  RedCoin RED | US$0,02503 | 29,54% | 470,55% | US$1.854.728 | US$45.313,40 | 74.107.896 RED |
| 563 |  Unify UNIFY | US$0,1039 | 12,85% | -4,84% | US$1.849.603 | US$20.763,89 | 17.801.485 UNIFY |
| 564 |  LiteDoge LDOGE | US$0,0001233 | 1,87% | 73,93% | US$1.839.019 | US$29.500,98 | 14.910.282.015 LDOGE |
| 565 |  Zetacoin ZET | US$0,01093 | 10,80% | -6,06% | US$1.828.120 | US$15.797,93 | 167.306.444 ZET |
| 566 |  Dinastycoin DCY | US$0,001285 | 31,23% | 64,45% | US$1.825.837 | US$5.334,58 | 1.420.858.063 DCY |
| 567 |  Ethbits ETBS | US$1,29 | 50,06% | 16,47% | US$1.798.771 | US$3.451,48 | 1.391.604 ETBS |
| 568 |  Greencoin GRE | US$0,0004911 | 28,92% | -2,54% | US$1.792.362 | US$8.029,40 | 3.649.824.641 GRE |
| 569 |  ProCurrency PROC | US$0,01841 | 1,72% | -20,94% | US$1.771.550 | US$3.908,01 | 96.236.704 PROC |
| 570 |  GCN Coin GCN | US$0,00001184 | -16,85% | -28,35% | US$1.762.534 | US$2.089,38 | 148.901.810.000 GCN |
| 571 |  SmileyCoin SMLY | US$0,00006703 | -3,14% | 1,99% | US$1.740.191 | US$8.351,11 | 25.960.250.000 SMLY |
| 572 |  Payfair PFR | US$0,02019 | 5,28% | 16,14% | US$1.735.954 | US$15.297,25 | 86.000.000 PFR |
| 573 |  Miners' Reward Token MRT | US$0,1707 | 12,58% | -24,51% | US$1.706.681 | US$47.610,24 | 10.000.000 MRT |
| 574 |  Octanox OTX | US$0,1952 | -29,61% | 212,66% | US$1.659.323 | US$78.042,40 | 8.500.001 OTX |
| 575 |  Royal Kingdom Coin RKC | US$0,6110 | 9,50% | -18,40% | US$1.649.772 | US$5.862,38 | 2.700.000 RKC |
| 576 |  Upfiring UFR | US$0,1125 | 66,36% | 31,33% | US$1.620.698 | US$6.787,80 | 14.400.000 UFR |
| 577 |  Bata BTA | US$0,3105 | 1,65% | -34,92% | US$1.548.928 | US$6.955,53 | 4.987.742 BTA |
| 578 |  Zero ZER | US$0,7758 | 27,11% | 12,28% | US$1.545.194 | US$41.229,24 | 1.991.680 ZER |
| 579 |  bitJob STU | US$0,03227 | -9,40% | -6,09% | US$1.544.050 | US$3.097,67 | 47.843.991 STU |
| 580 |  Giga Watt Token WTT | US$1,71 | -11,91% | -18,33% | US$1.536.995 | US$69.977,96 | 900.000 WTT |
| 581 |  Authorship ATS | US$0,01915 | -9,58% | 61,46% | US$1.532.112 | US$7.895,55 | 80.000.000 ATS |
| 582 |  Renos RNS | US$0,04495 | 12,72% | 6,86% | US$1.499.218 | US$13.333,61 | 33.356.077 RNS |
| 583 |  Capricoin CPC | US$0,7391 | 15,38% | 27,83% | US$1.470.896 | US$621.867 | 1.990.045 CPC |
| 584 |  KekCoin KEK | US$0,1403 | 6,83% | -15,48% | US$1.467.786 | US$7.401,20 | 10.464.109 KEK |
| 585 |  Growers International GRWI | US$1,24 | 5,93% | -20,54% | US$1.459.142 | US$4.907,64 | 1.172.457 GRWI |
| 586 |  StarCredits STRC | US$0,3172 | 1,78% | 20,19% | US$1.427.505 | US$5.032,47 | 4.500.000 STRC |
| 587 |  DigitalPrice DP | US$0,07892 | 25,59% | 10,48% | US$1.397.342 | US$28.397,03 | 17.705.699 DP |
| 588 |  Janus JNS | US$0,06055 | -3,18% | -59,26% | US$1.393.825 | US$628,21 | 23.020.335 JNS |
| 589 |  SkinCoin SKIN | US$0,01579 | 1,38% | -4,23% | US$1.392.824 | US$28.876,65 | 88.183.483 SKIN |
| 590 |  Adzcoin ADZ | US$0,03207 | 4,23% | -11,99% | US$1.392.798 | US$5.337,02 | 43.436.634 ADZ |
| 591 |  DraftCoin DFT | US$0,6213 | -5,54% | -22,42% | US$1.386.813 | US$69.822,81 | 2.231.973 DFT |
| 592 |  Goodomy GOOD | US$0,003091 | -0,88% | 68,32% | US$1.364.057 | US$2.053,33 | 441.349.000 GOOD |
| 593 |  Link Platform LNK | US$28,67 | 19,33% | -22,08% | US$1.361.794 | US$19.472,80 | 47.503 LNK |
| 594 |  BunnyCoin BUN | US$0,00001323 | 10,92% | 163,11% | US$1.353.708 | US$3.310,75 | 102.357.257.692 BUN |
| 595 |  BiblePay BBP | US$0,004442 | -9,56% | -40,99% | US$1.352.179 | US$29.677,39 | 304.392.325 BBP |
| 596 |  Nekonium NUKO | US$0,2301 | 10,16% | 3,06% | US$1.349.425 | US$12.001,91 | 5.865.173 NUKO |
| 597 |  Xios XIOS | US$0,6265 | 2,49% | -12,42% | US$1.346.680 | US$9.295,65 | 2.149.688 XIOS |
| 598 |  Ultimate Secure Cash USC | US$0,1288 | 34,51% | -10,51% | US$1.332.622 | US$1.332,77 | 10.343.113 USC |
| 599 |  Netko NETKO | US$0,2958 | 32,26% | 20,62% | US$1.323.533 | US$697,86 | 4.474.865 NETKO |
| 600 |  Orbitcoin ORB | US$0,4199 | -16,46% | -38,60% | US$1.304.445 | US$1.476,46 | 3.106.268 ORB |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.