Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UnbreakableCoin UNB | US$3,83 | 111,62% | 65,23% | US$8.735.406 | US$45.931.100 | 2.278.150 UNB |
| 402 |  PRIZM PZM | US$0,6920 | 4,01% | -44,40% | US$8.604.517 | US$7.541,72 | 12.433.621 PZM |
| 403 |  Breakout Stake BRX | US$1,35 | 5,35% | 3,45% | US$8.485.863 | US$94.528,75 | 6.268.082 BRX |
| 404 |  Breakout BRK | US$0,4677 | 9,61% | -34,73% | US$8.485.553 | US$395.676 | 18.142.083 BRK |
| 405 |  Zoin ZOI | US$0,5345 | 66,57% | 172,99% | US$8.479.777 | US$337.880 | 15.865.288 ZOI |
| 406 |  MyBit MYB | US$3,01 | 8,76% | -11,17% | US$8.435.928 | US$3.421,08 | 2.799.476 MYB |
| 407 |  TrustPlus TRUST | US$0,2594 | 12,69% | -3,90% | US$8.321.860 | US$224.942 | 32.086.595 TRUST |
| 408 |  Farad FRD | US$0,06512 | -6,51% | -33,16% | US$8.228.984 | US$6.710,98 | 126.362.038 FRD |
| 409 |  Hedge HDG | US$2,21 | 28,44% | 133,41% | US$8.200.795 | US$135.366 | 3.709.674 HDG |
| 410 |  GeoCoin GEO | US$2,42 | 10,11% | 20,16% | US$8.122.543 | US$394.184 | 3.355.532 GEO |
| 411 |  EuropeCoin ERC | US$0,8143 | 11,16% | 1,24% | US$8.120.270 | US$274.683 | 9.971.805 ERC |
| 412 |  Internxt INXT | US$12,44 | 31,22% | 52,34% | US$7.834.929 | US$64.353,79 | 629.610 INXT |
| 413 |  Bonpay BON | US$0,6926 | 35,51% | -14,83% | US$7.819.965 | US$40.227,46 | 11.290.301 BON |
| 414 |  Publica PBL | US$0,4140 | 22,49% | 47,09% | US$7.694.217 | US$316.125 | 18.582.933 PBL |
| 415 |  CannabisCoin CANN | US$0,09873 | 8,65% | 15,23% | US$7.624.765 | US$700.329 | 77.231.176 CANN |
| 416 |  Flixxo FLIXX | US$0,1048 | 18,94% | 14,96% | US$7.541.026 | US$201.711 | 71.984.123 FLIXX |
| 417 |  Divi Exchange Token DIVX | US$1,46 | 17,52% | 6,27% | US$7.530.142 | US$65.175,35 | 5.143.007 DIVX |
| 418 |  eBitcoin EBTC | US$0,3958 | 16,36% | -24,19% | US$7.478.866 | US$37.310,00 | 18.897.126 EBTC |
| 419 |  Dovu DOV | US$0,1163 | 8,26% | -15,45% | US$7.414.635 | US$9.380,90 | 63.761.400 DOV |
| 420 |  EverGreenCoin EGC | US$0,5517 | -4,73% | 1,31% | US$7.349.011 | US$370.124 | 13.321.301 EGC |
| 421 |  SportyCo SPF | US$0,1507 | -3,55% | -3,89% | US$7.338.328 | US$372.631 | 48.703.950 SPF |
| 422 |  Primalbase Token PBT | US$7.321,73 | -6,10% | -15,34% | US$7.321.733 | US$1.161.278 | 1.000 PBT |
| 423 |  BlueCoin BLU | US$0,01218 | 3,67% | -17,49% | US$7.000.137 | US$4.246,72 | 574.683.675 BLU |
| 424 |  HunterCoin HUC | US$0,3380 | 14,38% | 23,40% | US$6.971.652 | US$142.337 | 20.626.200 HUC |
| 425 |  DCORP DRP | US$0,8560 | 6,13% | -27,19% | US$6.928.712 | US$25.132,67 | 8.094.002 DRP |
| 426 |  GoByte GBX | US$19,80 | 1,65% | 0,90% | US$6.711.443 | US$202.837 | 338.883 GBX |
| 427 |  ParkByte PKB | US$1,40 | 10,48% | 12,95% | US$6.680.231 | US$1.286.662 | 4.764.026 PKB |
| 428 |  CHIPS CHIPS | US$0,3299 | -6,79% | 22,08% | US$6.668.812 | US$4.441,27 | 20.213.891 CHIPS |
| 429 |  XCurrency XC | US$1,13 | 0,00% | 14,85% | US$6.636.542 | US$1.366,50 | 5.875.881 XC |
| 430 |  CryptoPing PING | US$0,6588 | 28,08% | 21,01% | US$6.556.276 | US$59.308,26 | 9.952.089 PING |
| 431 |  Arcade Token ARC | US$4,21 | 7,92% | 239,34% | US$6.544.827 | US$928,71 | 1.554.036 ARC |
| 432 |  HyperStake HYP | US$0,005991 | 4,32% | 90,79% | US$6.526.937 | US$47.586,00 | 1.089.388.126 HYP |
| 433 |  MCAP MCAP | US$0,6156 | -19,16% | -30,43% | US$6.457.448 | US$173.221 | 10.490.000 MCAP |
| 434 |  Bulwark BWK | US$5,18 | -3,05% | 26,37% | US$6.448.857 | US$280.736 | 1.244.649 BWK |
| 435 |  Colossuscoin V2 CV2 | US$0,0002772 | -16,00% | 90,03% | US$6.360.143 | US$26.223,41 | 22.943.737.171 CV2 |
| 436 |  Voise VOISE | US$0,009736 | -4,33% | -43,19% | US$6.260.562 | US$792.107 | 643.012.000 VOISE |
| 437 |  Indorse Token IND | US$0,1336 | 22,61% | 18,45% | US$6.215.314 | US$395.511 | 46.508.192 IND |
| 438 |  Pirl PIRL | US$0,9669 | 2,86% | -12,39% | US$6.193.131 | US$59.082,81 | 6.405.300 PIRL |
| 439 |  Karbo KRB | US$1,22 | 15,16% | 12,27% | US$6.102.523 | US$156.930 | 5.012.253 KRB |
| 440 |  ChainCoin CHC | US$0,4246 | 25,70% | 11,66% | US$6.075.904 | US$194.763 | 14.309.461 CHC |
| 441 |  MyWish WISH | US$0,3401 | 50,96% | 23,44% | US$6.060.150 | US$175.467 | 17.817.246 WISH |
| 442 |  Bitcloud BTDX | US$0,3633 | -15,35% | -37,16% | US$6.048.444 | US$12.265,50 | 16.646.975 BTDX |
| 443 |  LIFE LIFE | US$0,0008898 | 63,45% | -13,91% | US$5.833.159 | US$123.866 | 6.555.819.578 LIFE |
| 444 |  AsiaCoin AC | US$0,004808 | 2,71% | -23,04% | US$5.800.800 | US$1.005,56 | 1.206.384.173 AC |
| 445 |  vTorrent VTR | US$0,5347 | 23,08% | 10,19% | US$5.783.817 | US$823.664 | 10.815.966 VTR |
| 446 |  Jupiter JUP | US$0,4184 | 12,80% | 23,86% | US$5.691.040 | US$12.670,07 | 13.600.388 JUP |
| 447 |  TrezarCoin TZC | US$0,06747 | 4,89% | -25,19% | US$5.669.007 | US$11.754,53 | 84.019.000 TZC |
| 448 |  SpreadCoin SPR | US$0,6064 | 22,01% | 29,90% | US$5.646.944 | US$695.012 | 9.311.811 SPR |
| 449 |  PutinCoin PUT | US$0,01780 | -0,24% | -23,33% | US$5.627.899 | US$10.409,72 | 316.191.398 PUT |
| 450 |  Sumokoin SUMO | US$2,08 | 13,38% | 101,85% | US$5.599.678 | US$86.671,55 | 2.689.681 SUMO |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.