Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitCrystals BCY | US$0,8270 | 11,63% | 27,82% | US$19.180.916 | US$1.671.037 | 23.192.531 BCY |
| 302 |  AirToken AIR | US$0,01811 | 7,62% | 21,51% | US$19.016.526 | US$205.055 | 1.050.000.000 AIR |
| 303 |  Curecoin CURE | US$0,7936 | 26,64% | 16,77% | US$18.905.047 | US$1.176.055 | 23.822.634 CURE |
| 304 |  Exchange Union XUC | US$9,43 | -0,07% | -43,44% | US$18.868.383 | US$1.221.060 | 2.000.000 XUC |
| 305 |  bitqy BQ | US$0,006926 | -7,62% | -28,85% | US$18.792.737 | US$5.455,72 | 2.713.469.159 BQ |
| 306 |  ATBCoin ATB | US$0,4710 | 10,22% | -25,82% | US$18.779.761 | US$3.416.086 | 39.874.410 ATB |
| 307 |  Boolberry BBR | US$1,73 | 16,23% | -5,98% | US$18.535.396 | US$14.895,66 | 10.720.038 BBR |
| 308 |  IXT IXT | US$0,5116 | 5,85% | -31,61% | US$18.304.965 | US$202.757 | 35.778.844 IXT |
| 309 |  ZClassic ZCL | US$9,95 | 27,79% | 110,54% | US$17.998.555 | US$1.692.935 | 1.809.800 ZCL |
| 310 |  NewYorkCoin NYC | US$0,0001394 | 0,88% | 220,48% | US$17.992.185 | US$21.372,69 | 129.032.781.759 NYC |
| 311 |  ICOS ICOS | US$30,79 | -10,09% | -18,97% | US$17.591.237 | US$33.448,41 | 571.239 ICOS |
| 312 |  Blitzcash BLITZ | US$4,27 | -18,34% | 204,02% | US$17.583.956 | US$4.036.732 | 4.114.360 BLITZ |
| 313 |  FedoraCoin TIPS | US$0,00003858 | 7,26% | -60,06% | US$17.097.181 | US$6.923,89 | 443.168.182.458 TIPS |
| 314 |  NVO NVST | US$1,14 | 4,90% | -10,98% | US$17.066.216 | US$8.944,94 | 15.000.000 NVST |
| 315 |  Bitmark BTM | US$2,26 | 23,12% | -6,45% | US$17.053.643 | US$148.648 | 7.537.180 BTM |
| 316 |  Primecoin XPM | US$0,7794 | 49,61% | 77,91% | US$17.016.219 | US$4.808.190 | 21.832.429 XPM |
| 317 |  HTML5COIN HTML5 | US$0,0004183 | -11,05% | 121,70% | US$17.008.343 | US$127.939 | 40.659.020.000 HTML5 |
| 318 |  COS COS | US$0,2759 | 8,91% | -6,48% | US$16.911.075 | US$269.379 | 61.288.761 COS |
| 319 |  Sequence SEQ | US$0,3709 | -2,48% | 8,68% | US$16.784.616 | US$187.439 | 45.252.847 SEQ |
| 320 |  NuShares NSR | US$0,006020 | -0,30% | -0,33% | US$16.721.136 | US$1.113,69 | 2.777.600.756 NSR |
| 321 |  Etheroll DICE | US$2,37 | -3,07% | -23,77% | US$16.608.865 | US$14.897,42 | 7.001.623 DICE |
| 322 |  Unobtanium UNO | US$83,79 | 0,69% | -25,88% | US$16.588.553 | US$54.468,41 | 197.975 UNO |
| 323 |  KickToken KICK | US$0,05135 | 1,70% | -20,26% | US$16.490.739 | US$427.177 | 321.137.782 KICK |
| 324 |  Regalcoin REC | US$4,57 | -14,31% | -72,12% | US$16.250.255 | US$700.847 | 3.555.242 REC |
| 325 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1905 | 13,69% | -3,94% | US$16.194.937 | US$59.115,25 | 85.001.652 OXY[OLD] |
| 326 |  Chrono.tech TIME | US$22,71 | 4,23% | 5,50% | US$16.125.641 | US$529.239 | 710.113 TIME |
| 327 |  Memetic / PepeCoin MEME | US$0,8555 | 20,19% | -10,76% | US$15.994.916 | US$5.941.622 | 18.697.658 MEME |
| 328 |  Blue Protocol BLUE | US$0,4758 | -15,11% | 30,21% | US$15.944.561 | US$278.476 | 33.509.711 BLUE |
| 329 |  ExclusiveCoin EXCL | US$3,63 | 27,23% | 71,14% | US$15.905.015 | US$17.206.390 | 4.386.921 EXCL |
| 330 |  PoSW Coin POSW | US$0,3541 | -15,31% | -14,31% | US$15.616.037 | US$309.704 | 44.100.000 POSW |
| 331 |  The ChampCoin TCC | US$0,09440 | 0,88% | -26,10% | US$15.569.008 | US$10.722,97 | 164.925.727 TCC |
| 332 |  Atmos ATMOS | US$0,1529 | 32,29% | 83,55% | US$15.338.825 | US$27.351,00 | 100.339.357 ATMOS |
| 333 |  Maecenas ART | US$0,5052 | 8,80% | -17,00% | US$15.230.680 | US$12.205,07 | 30.150.150 ART |
| 334 |  DeepOnion ONION | US$3,28 | 6,67% | -15,63% | US$15.199.505 | US$396.341 | 4.630.023 ONION |
| 335 |  Change CAG | US$0,4068 | 0,66% | 19,77% | US$15.097.290 | US$271.551 | 37.109.887 CAG |
| 336 |  Kore KORE | US$7,38 | 6,09% | 19,28% | US$14.918.623 | US$3.267.804 | 2.022.465 KORE |
| 337 |  Bitzeny ZNY | US$0,1970 | 8,57% | -9,68% | US$14.892.901 | US$133.095 | 75.614.500 ZNY |
| 338 |  Syndicate SYNX | US$0,8857 | 17,04% | 39,03% | US$14.881.083 | US$7.773.116 | 16.802.320 SYNX |
| 339 |  EncrypGen DNA | US$0,3830 | 30,76% | -1,39% | US$14.775.753 | US$275.367 | 38.577.567 DNA |
| 340 |  DecentBet DBET | US$0,1807 | 20,41% | 17,29% | US$14.673.594 | US$77.424,03 | 81.209.915 DBET |
| 341 |  B2BX B2B | US$0,9100 | 66,98% | 44,20% | US$14.653.523 | US$11.715,24 | 16.102.213 B2B |
| 342 |  Xenon XNN | US$0,04817 | 19,97% | 31,11% | US$14.450.449 | US$39.515,67 | 300.000.000 XNN |
| 343 |  LATOKEN LA | US$0,3058 | 7,41% | -0,53% | US$13.994.224 | US$309.182 | 45.760.869 LA |
| 344 |  DopeCoin DOPE | US$0,1195 | 2,63% | 17,88% | US$13.967.404 | US$1.204.686 | 116.845.228 DOPE |
| 345 |  Propy PRO | US$0,9856 | 12,71% | 58,30% | US$13.854.614 | US$1.083.559 | 14.057.212 PRO |
| 346 |  Astro ASTRO | US$4,15 | -2,00% | -1,44% | US$13.735.850 | US$71.132,53 | 3.313.833 ASTRO |
| 347 |  Virtacoin VTA | US$0,002595 | -38,24% | 12,00% | US$13.496.396 | US$501,03 | 5.201.310.113 VTA |
| 348 |  EarthCoin EAC | US$0,001149 | 40,24% | 5,35% | US$13.312.519 | US$253.191 | 11.586.972.701 EAC |
| 349 |  Target Coin TGT | US$0,01392 | 3,32% | -16,70% | US$13.259.476 | US$2.134,86 | 952.429.892 TGT |
| 350 |  Bitcoin Plus XBC | US$126,89 | 13,73% | 1,40% | US$13.219.829 | US$620.072 | 104.181 XBC |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.