Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Yocoin YOC | US$0,05067 | -13,49% | -58,78% | US$5.527.868 | US$23.803,72 | 109.100.700 YOC |
| 452 |  Magi XMG | US$0,7145 | 21,98% | 30,39% | US$5.521.273 | US$707.997 | 7.727.233 XMG |
| 453 |  ZrCoin ZRC | US$1,42 | -5,93% | -24,85% | US$5.421.900 | US$24.855,04 | 3.807.146 ZRC |
| 454 |  Global Cryptocurrency GCC | US$0,01030 | 0,72% | -14,48% | US$5.300.147 | US$1.802,81 | 514.516.407 GCC |
| 455 |  vSlice VSL | US$0,1585 | -10,87% | -29,38% | US$5.293.238 | US$20.640,68 | 33.390.496 VSL |
| 456 |  DNotes NOTE | US$0,04064 | 4,56% | 80,78% | US$5.291.720 | US$27.064,46 | 130.225.134 NOTE |
| 457 |  Adshares ADS | US$0,3905 | 22,73% | 6,05% | US$5.232.913 | US$4.146,26 | 13.399.083 ADS |
| 458 |  Tokes TKS | US$4,62 | 7,48% | 16,45% | US$5.229.337 | US$307.495 | 1.133.007 TKS |
| 459 |  ColossusXT COLX | US$0,001291 | 56,61% | 694,33% | US$5.199.316 | US$393.967 | 4.027.031.669 COLX |
| 460 |  Oceanlab OCL | US$0,1115 | -6,58% | -1,74% | US$5.186.634 | US$10.348,47 | 46.500.000 OCL |
| 461 |  Ergo ERG | US$13,01 | 9,09% | -30,48% | US$5.168.451 | US$4.479,51 | 397.300 ERG |
| 462 |  Lethean LTHN | US$0,01661 | -11,80% | 115,16% | US$5.149.249 | US$22.834,61 | 309.995.222 LTHN |
| 463 |  Bitdeal BDL | US$0,02915 | -6,72% | -59,86% | US$5.118.348 | US$127.235 | 175.583.793 BDL |
| 464 |  e-Gulden EFL | US$0,3188 | 15,67% | 4,64% | US$5.098.431 | US$221.150 | 15.990.699 EFL |
| 465 |  Kolion KLN | US$8,33 | 1,38% | 3,29% | US$4.995.514 | US$700.142 | 600.000 KLN |
| 466 |  Cryptonite XCN | US$0,01314 | 2,31% | -5,21% | US$4.975.004 | US$64.633,49 | 378.740.067 XCN |
| 467 |  ALQO XLQ | US$0,3260 | 0,71% | -29,14% | US$4.934.597 | US$115.494 | 15.134.992 XLQ |
| 468 |  Mercury Protocol GMT | US$0,02904 | -18,49% | -10,24% | US$4.903.067 | US$6.293,31 | 168.809.625 GMT |
| 469 |  LUXCoin LUX | US$6,98 | 28,90% | 9,18% | US$4.866.401 | US$566.539 | 697.284 LUX |
| 470 |  Autonio NIO | US$0,07357 | -17,59% | 7,47% | US$4.843.070 | US$32.123,30 | 65.828.135 NIO |
| 471 |  VIVO VIVO | US$5,15 | 12,96% | -2,96% | US$4.748.121 | US$93.916,50 | 922.258 VIVO |
| 472 |  Innova INN | US$4,07 | 5,17% | -20,76% | US$4.718.625 | US$118.217 | 1.159.395 INN |
| 473 |  imbrex REX | US$0,5417 | 17,24% | -64,38% | US$4.691.748 | US$3.468,22 | 8.660.756 REX |
| 474 |  Crave CRAVE | US$3,13 | -4,37% | 32,74% | US$4.584.780 | US$10.069,75 | 1.466.494 CRAVE |
| 475 |  FlypMe FYP | US$0,2599 | 17,68% | 61,89% | US$4.583.769 | US$145.608 | 17.638.681 FYP |
| 476 |  Fastcoin FST | US$0,02907 | 41,84% | 129,12% | US$4.562.221 | US$40.846,09 | 156.913.424 FST |
| 477 |  Starta STA | US$0,8642 | 1,21% | 19,82% | US$4.520.578 | US$10.992,48 | 5.230.914 STA |
| 478 |  Hush HUSH | US$2,02 | 11,79% | 18,77% | US$4.519.017 | US$164.581 | 2.242.500 HUSH |
| 479 |  Sociall SCL | US$0,2685 | 13,06% | 15,90% | US$4.488.484 | US$8.151,98 | 16.714.020 SCL |
| 480 |  Anoncoin ANC | US$2,11 | 12,50% | -11,30% | US$4.458.042 | US$2.951,43 | 2.110.317 ANC |
| 481 |  Verify CRED | US$0,3776 | 6,39% | 21,60% | US$4.453.749 | US$140.685 | 11.795.376 CRED |
| 482 |  Terracoin TRC | US$0,1911 | -2,13% | -11,99% | US$4.188.604 | US$14.563,71 | 21.920.132 TRC |
| 483 |  Ixcoin IXC | US$0,1990 | -3,96% | 26,32% | US$4.178.591 | US$689,10 | 20.999.088 IXC |
| 484 |  SmartBillions SMART | US$0,6172 | 1,93% | -6,82% | US$4.164.955 | US$5.714,59 | 6.748.088 SMART |
| 485 |  Quark QRK | US$0,01643 | 15,12% | -15,56% | US$4.164.612 | US$21.697,62 | 253.468.163 QRK |
| 486 |  REAL REAL | US$0,3994 | -1,07% | -17,65% | US$4.015.979 | US$2.172,56 | 10.055.817 REAL |
| 487 |  WorldCoin WDC | US$0,03358 | -4,65% | -14,21% | US$3.948.332 | US$21.820,07 | 117.595.165 WDC |
| 488 |  Uniform Fiscal Object UFO | US$0,001116 | -1,13% | 2,99% | US$3.927.792 | US$4.188,12 | 3.521.070.012 UFO |
| 489 |  Rupee RUP | US$0,1734 | 5,31% | -18,40% | US$3.922.223 | US$39.595,00 | 22.625.700 RUP |
| 490 |  More Coin MORE | US$1,92 | 64,60% | 67,37% | US$3.837.518 | US$4.465.045 | 2.000.000 MORE |
| 491 |  EquiTrader EQT | US$0,3730 | 1,74% | -17,58% | US$3.708.045 | US$21.975,29 | 9.941.856 EQT |
| 492 |  Elite 1337 | US$0,0001531 | -9,87% | 26,83% | US$3.705.077 | US$34.671,27 | 24.196.065.930 1337 |
| 493 |  Adelphoi ADL | US$0,1547 | 14,20% | -1,72% | US$3.631.898 | US$916,06 | 23.472.224 ADL |
| 494 |  Megacoin MEC | US$0,09897 | 5,58% | -21,28% | US$3.612.607 | US$18.705,32 | 36.503.050 MEC |
| 495 |  Dotcoin DOT | US$0,01310 | 1,29% | -26,21% | US$3.580.737 | US$77.851,15 | 273.319.750 DOT |
| 496 |  Pandacoin PND | US$0,0001084 | -1,22% | 25,98% | US$3.524.183 | US$17.701,04 | 32.514.916.898 PND |
| 497 |  eBoost EBST | US$0,2937 | 25,05% | 25,65% | US$3.523.899 | US$1.025.096 | 12.000.000 EBST |
| 498 |  AudioCoin ADC | US$0,004160 | 3,16% | 5,23% | US$3.485.342 | US$7.727,86 | 837.906.330 ADC |
| 499 |  Altcoin ALT | US$28,04 | 73,76% | 2,47% | US$3.425.442 | US$1.061,38 | 122.175 ALT |
| 500 |  Photon PHO | US$0,0001615 | 374,32% | 649,94% | US$3.359.495 | US$162.543 | 20.799.115.047 PHO |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.