Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CampusCoin CC | US$0,004078 | -35,98% | 286,09% | US$1.301.955 | US$140.220 | 319.254.046 CC |
| 602 |  InPay INPAY | US$0,1267 | 0,00% | 7,78% | US$1.267.499 | US$853,23 | 10.000.000 INPAY |
| 603 |  FinCoin FNC | US$0,09759 | 168,63% | 225,06% | US$1.256.855 | US$7.748,99 | 12.878.667 FNC |
| 604 |  Kobocoin KOBO | US$0,05054 | -10,83% | -9,14% | US$1.248.270 | US$703,70 | 24.700.248 KOBO |
| 605 |  DaxxCoin DAXX | US$0,002425 | -0,17% | 84,20% | US$1.213.685 | US$4.490,23 | 500.462.350 DAXX |
| 606 |  NetCoin NET | US$0,001535 | 12,27% | 2,38% | US$1.208.133 | US$10.794,63 | 787.126.712 NET |
| 607 |  Abjcoin Commerce ABJC | US$0,1421 | 13,38% | -11,95% | US$1.174.729 | US$3.021,53 | 8.265.187 ABJC |
| 608 |  RouletteToken RLT | US$0,1148 | 17,16% | 9,94% | US$1.173.187 | US$20.333,09 | 10.217.218 RLT |
| 609 |  Version V | US$0,002477 | -11,98% | 14,98% | US$1.168.456 | US$1.056,93 | 471.705.655 V |
| 610 |  IncaKoin NKA | US$0,00009952 | -18,52% | 10,55% | US$1.167.510 | US$1.402,32 | 11.731.073.605 NKA |
| 611 |  Coin(O) CNO | US$0,01100 | -34,77% | -18,89% | US$1.157.053 | US$1.474,71 | 105.171.242 CNO |
| 612 |  HiCoin XHI | US$0,006026 | 14,78% | -24,07% | US$1.143.377 | US$14.336,89 | 189.729.990 XHI |
| 613 |  InsaneCoin INSN | US$0,06158 | 14,22% | 6,50% | US$1.131.961 | US$2.875,70 | 18.380.691 INSN |
| 614 |  FuckToken FUCK | US$0,02178 | 17,38% | 73,80% | US$1.119.528 | US$642,62 | 51.392.877 FUCK |
| 615 |  Signatum SIGT | US$0,01020 | -10,70% | -19,34% | US$1.101.440 | US$2.362,70 | 107.972.766 SIGT |
| 616 |  Cream CRM | US$0,02406 | -8,27% | 31,66% | US$1.079.821 | US$634,94 | 44.888.280 CRM |
| 617 |  TeslaCoin TES | US$0,01459 | 7,30% | 34,47% | US$1.074.437 | US$1.537,18 | 73.640.425 TES |
| 618 |  Deutsche eMark DEM | US$0,03144 | 5,31% | -52,90% | US$1.033.502 | US$3.045,41 | 32.874.085 DEM |
| 619 |  Bitradio BRO | US$0,1729 | 12,02% | 7,67% | US$1.031.510 | US$2.356,82 | 5.965.133 BRO |
| 620 |  Eternity ENT | US$0,2479 | 58,67% | 110,97% | US$1.019.506 | US$27.163,45 | 4.112.209 ENT |
| 621 |  Piggycoin PIGGY | US$0,002083 | 19,15% | 128,37% | US$1.015.708 | US$5.904,62 | 487.609.262 PIGGY |
| 622 |  ZoZoCoin ZZC | US$1,87 | 14,87% | 1,32% | US$1.005.001 | US$8.864,26 | 536.310 ZZC |
| 623 |  Veltor VLT | US$1,81 | -20,86% | 31,16% | US$1.004.860 | US$1.758,40 | 554.855 VLT |
| 624 |  CryptoInsight TKR | US$0,07971 | -18,66% | -8,01% | US$998.689 | US$6.128,48 | 12.529.747 TKR |
| 625 |  Titcoin TIT | US$0,01997 | -12,72% | 44,89% | US$996.408 | US$3.409,21 | 49.898.202 TIT |
| 626 |  Joulecoin XJO | US$0,02788 | 3,31% | -24,18% | US$964.720 | US$1.405,40 | 34.603.836 XJO |
| 627 |  Unity Ingot UNY | US$0,004701 | -33,61% | -43,29% | US$949.564 | US$8.084,07 | 202.000.000 UNY |
| 628 |  Accelerator Network ACC | US$4,13 | 53,37% | 19,67% | US$947.345 | US$2.791,22 | 229.518 ACC |
| 629 |  CryptoCarbon CCRB | US$0,2599 | 0,35% | -28,24% | US$925.679 | US$40.865,08 | 3.562.111 CCRB |
| 630 |  HappyPay HPAY | US$0,06890 | 32,30% | 2,47% | US$908.964 | US$14.181,83 | 13.192.105 HPAY |
| 631 |  FlutterCoin FLT | US$0,002757 | -10,24% | 44,69% | US$888.392 | US$722,56 | 322.214.524 FLT |
| 632 |  Emphy EPY | US$0,1162 | -27,75% | -32,13% | US$887.264 | US$1.004,96 | 7.636.898 EPY |
| 633 |  UltraCoin UTC | US$0,01964 | -4,09% | -17,88% | US$879.728 | US$562,01 | 44.796.631 UTC |
| 634 |  Dashcoin DSH | US$0,05004 | -23,89% | -22,61% | US$879.512 | US$2.334,11 | 17.574.970 DSH |
| 635 |  Sovereign Hero HERO | US$184,23 | -0,54% | 1,23% | US$879.315 | US$1.548,39 | 4.773 HERO |
| 636 |  Digitalcoin DGC | US$0,03115 | 51,56% | 24,49% | US$859.708 | US$13.211,93 | 27.599.053 DGC |
| 637 |  Opal OPAL | US$0,05565 | 0,26% | -25,97% | US$842.758 | US$1.228,91 | 15.144.207 OPAL |
| 638 |  Phoenixcoin PXC | US$0,01339 | -0,63% | -10,16% | US$842.515 | US$1.649,13 | 62.916.237 PXC |
| 639 |  Machinecoin MAC | US$0,04089 | -9,65% | -7,47% | US$829.188 | US$547,44 | 20.278.600 MAC |
| 640 |  TagCoin TAG | US$0,1359 | 15,25% | -32,84% | US$816.412 | US$7.028,20 | 6.008.003 TAG |
| 641 |  Remicoin RMC | US$0,4066 | -2,88% | -35,68% | US$804.749 | US$885,65 | 1.979.224 RMC |
| 642 |  Bitpark Coin BPC | US$0,01065 | 22,59% | -22,86% | US$798.451 | US$756,47 | 75.000.000 BPC |
| 643 |  Tychocoin TYCHO | US$0,1584 | 31,73% | 69,95% | US$795.873 | US$24.081,91 | 5.024.368 TYCHO |
| 644 |  EmberCoin EMB | US$0,000008617 | 41,96% | 33,57% | US$794.446 | US$131.858 | 92.192.822.723 EMB |
| 645 |  Trollcoin TROLL | US$0,001396 | -4,80% | -43,63% | US$791.407 | US$600,22 | 566.778.180 TROLL |
| 646 |  Pioneer Coin PCOIN | US$0,5816 | 0,60% | -4,92% | US$783.950 | US$25.451,51 | 1.347.921 PCOIN |
| 647 |  8Bit 8BIT | US$0,5322 | 46,20% | 12,72% | US$781.127 | US$1.276,27 | 1.467.841 8BIT |
| 648 |  FuelCoin FC2 | US$0,007669 | -13,52% | -11,49% | US$779.546 | US$1.811,36 | 101.647.173 FC2 |
| 649 |  UniCoin UNIC | US$0,2571 | -10,18% | -5,79% | US$763.966 | US$514,06 | 2.972.040 UNIC |
| 650 |  Atomic Coin ATOM | US$0,05650 | -1,84% | -8,10% | US$761.574 | US$16.112,34 | 13.479.961 ATOM |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.