Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LiteCoin Ultra LTCU | US$0,08903 | -2,71% | -13,63% | US$82.227 | US$17.098,04 | 923.602 LTCU |
| 802 |  Flaxscript FLAX | US$0,01412 | 3,80% | 13,85% | US$78.956 | US$936,88 | 5.590.999 FLAX |
| 803 |  AnarchistsPrime ACP | US$0,01784 | -7,55% | -27,49% | US$78.417 | US$1.256,71 | 4.394.874 ACP |
| 804 |  JavaScript Token JS | US$0,009803 | 94,26% | 445,47% | US$78.343 | US$684,73 | 7.991.996 JS |
| 805 |  BenjiRolls BENJI | US$0,003839 | -7,03% | 12,67% | US$77.844 | US$537,70 | 20.274.649 BENJI |
| 806 |  VIP Tokens VIP | US$0,0008366 | 51,33% | -11,18% | US$69.817 | US$663,85 | 83.450.403 VIP |
| 807 |  BROTHER BRAT | US$0,0004170 | 46,70% | 1,11% | US$66.722 | US$1.371,17 | 160.000.000 BRAT |
| 808 |  BnrtxCoin BNX | US$0,002372 | -11,60% | 73,07% | US$64.104 | US$2.090,56 | 27.020.001 BNX |
| 809 |  WomenCoin WOMEN | US$0,001290 | -11,72% | -16,06% | US$57.033 | US$755,14 | 44.220.400 WOMEN |
| 810 |  Master Swiscoin MSCN | US$0,001269 | 4,76% | 20,48% | US$56.983 | US$2.347,52 | 44.901.310 MSCN |
| 811 |  Credence Coin CRDNC | US$0,01505 | 12,46% | -35,99% | US$51.588 | US$763,65 | 3.427.006 CRDNC |
| 812 |  Useless Ethereum Token UET | US$0,01234 | 38,64% | 19,22% | US$48.953 | US$925,83 | 3.965.716 UET |
| 813 |  PlayerCoin PEC | US$0,001255 | -17,46% | -0,89% | US$44.074 | US$615,54 | 35.120.000 PEC |
| 814 |  LiteBitcoin LBTC | US$0,01349 | -1,24% | -35,61% | US$43.006 | US$14.075,77 | 3.188.280 LBTC |
| 815 |  VapersCoin VPRC | US$0,00005035 | -0,92% | -43,18% | US$39.279 | US$1.439,11 | 780.124.964 VPRC |
| 816 |  Roofs ROOFS | US$0,0002733 | -17,92% | -2,64% | US$35.535 | US$1.241,99 | 130.000.000 ROOFS |
| 817 |  CybCSec XCS | US$0,002370 | 37,56% | 7,16% | US$28.052 | US$3.290,92 | 11.834.082 XCS |
| 818 |  Elysium ELS | US$0,006972 | 73,94% | 53,08% | US$27.923 | US$1.950,42 | 4.005.012 ELS |
| 819 |  Veros VRS | US$0,00005451 | -31,25% | -31,27% | US$26.525 | US$15.222,19 | 486.609.040 VRS |
| 820 |  Argus ARGUS | US$0,01822 | 13,13% | -4,77% | US$20.919 | US$1.385,60 | 1.148.324 ARGUS |
| 821 |  CrevaCoin CREVA | US$0,0005578 | -1,14% | -34,04% | US$20.297 | US$1.405,95 | 36.390.750 CREVA |
| 822 |  Ebittree Coin EBT | US$0,01013 | -50,37% | 114,59% | US$12.815 | US$725,90 | 1.264.511 EBT |
| 823 |  LevoPlus LVPS | US$0,008210 | 14,23% | -44,01% | US$12.662 | US$2.843,79 | 1.542.251 LVPS |
| 824 |  Rawcoin XRC | US$0,01691 | -20,65% | -26,66% | US$11.920 | US$709,96 | 704.882 XRC |
| 825 |  HarmonyCoin HMC | US$0,01227 | 5,34% | -9,75% | US$6.887 | US$852,23 | 561.235 HMC |
| 826 |  Digital Money Bits DMB | US$0,001534 | 40,61% | 26,80% | US$646 | US$1.143,77 | 421.300 DMB |
| 827 |  Prospectors Gold PGL | US$0,4483 | 270,67% | 143,36% | US$28.914.043 | US$201,86 | 64.500.000 PGL |
| 828 |  Tao XTO | US$0,3347 | 16,74% | -13,70% | US$10.940.515 | US$47,26 | 32.692.088 XTO |
| 829 |  CVCoin CVN | US$0,8847 | -6,99% | -7,32% | US$8.702.582 | US$231,60 | 9.837.033 CVN |
| 830 |  YashCoin YASH | US$0,3754 | 0,89% | -0,53% | US$3.753.802 | US$0,3754 | 10.000.287 YASH |
| 831 |  FIMKrypto FIMK | US$0,005778 | 5,70% | 5,88% | US$3.334.172 | US$21,01 | 577.004.618 FIMK |
| 832 |  ICO OpenLedger ICOO | US$6,92 | 0,49% | -29,80% | US$3.224.699 | US$158,74 | 465.952 ICOO |
| 833 |  SoMee.Social ONG | US$0,2178 | 7,92% | 22,39% | US$2.744.713 | US$139,42 | 12.599.840 ONG |
| 834 |  Smart Investment Fund Token SIFT | US$3,70 | -6,71% | -28,93% | US$2.677.195 | US$185,16 | 722.935 SIFT |
| 835 |  Bankcoin B@ | US$0,2597 | 15,54% | 0,00% | US$2.673.265 | US$255,59 | 10.291.781 B@ |
| 836 |  CryptCoin CRYPT | US$0,4316 | 0,92% | -1,50% | US$2.619.111 | US$130,56 | 6.068.893 CRYPT |
| 837 |  Woodcoin LOG | US$0,3202 | 65,33% | 6,71% | US$2.572.480 | US$21,46 | 8.035.193 LOG |
| 838 |  BritCoin BRIT | US$0,1037 | 52,68% | -32,50% | US$2.206.405 | US$157,83 | 21.268.092 BRIT |
| 839 |  Bullion CBX | US$1,92 | -5,68% | -26,00% | US$1.931.845 | US$442,87 | 1.006.544 CBX |
| 840 |  PiplCoin PIPL | US$0,02298 | 4,17% | -6,84% | US$1.917.261 | US$110,74 | 83.444.258 PIPL |
| 841 |  RussiaCoin RC | US$0,2209 | 9,50% | -30,19% | US$1.850.654 | US$40,94 | 8.377.873 RC |
| 842 |  Bowhead AHT | US$0,2012 | 90,91% | 11,16% | US$1.609.542 | US$47,81 | 8.000.000 AHT |
| 843 |  HitCoin HTC | US$0,0001394 | 0,88% | -26,10% | US$1.533.314 | US$134,22 | 10.996.318.099 HTC |
| 844 |  Shorty SHORTY | US$0,01492 | 5,95% | -21,71% | US$1.491.996 | US$89,20 | 100.000.000 SHORTY |
| 845 |  Casino CASINO | US$1,48 | 3,71% | 27,49% | US$1.479.152 | US$14,79 | 1.000.000 CASINO |
| 846 |  Monster Byte MBI | US$0,08681 | 2,12% | -8,47% | US$1.460.305 | US$0,8681 | 16.822.736 MBI |
| 847 |  Intelligent Trading Foundation ITT | US$0,1452 | 0,00% | -8,43% | US$1.422.897 | US$37,03 | 9.797.899 ITT |
| 848 |  ShadowCash SDC | US$0,2029 | 45,76% | -6,94% | US$1.358.223 | US$301,10 | 6.695.133 SDC |
| 849 |  BitBar BTB | US$34,94 | 3,31% | -47,60% | US$1.241.879 | US$411,49 | 35.541 BTB |
| 850 |  Aurum Coin AU | US$3,46 | -0,77% | 74,63% | US$1.025.725 | US$208,64 | 296.216 AU |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.