Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PopularCoin POP | US$0,0001396 | 9,29% | -54,20% | US$470.991 | US$1.477,88 | 3.372.875.244 POP |
| 702 |  BERNcash BERN | US$0,006548 | 8,18% | 15,50% | US$466.462 | US$627,18 | 71.234.301 BERN |
| 703 |  MACRON MCRN | US$0,001118 | 26,96% | 39,19% | US$448.813 | US$2.740,87 | 401.421.401 MCRN |
| 704 |  LiteBar LTB | US$0,5430 | -2,44% | -40,65% | US$448.006 | US$557,58 | 825.016 LTB |
| 705 |  iTicoin ITI | US$13,91 | 4,34% | -18,89% | US$445.010 | US$1.247,09 | 32.000 ITI |
| 706 |  Sterlingcoin SLG | US$0,1039 | -5,67% | -24,72% | US$437.535 | US$3.189,77 | 4.210.455 SLG |
| 707 |  C-Bit XCT | US$0,002765 | 102,65% | 103,69% | US$435.837 | US$44.866,06 | 157.625.875 XCT |
| 708 |  iEthereum IETH | US$0,02419 | 33,38% | 66,22% | US$434.930 | US$1.780,97 | 17.982.000 IETH |
| 709 |  Pascal Lite PASL | US$0,09607 | -0,58% | -19,31% | US$433.512 | US$837,05 | 4.512.300 PASL |
| 710 |  Tattoocoin (Standard Edition) TSE | US$0,004778 | 39,38% | 131,91% | US$432.049 | US$5.650,10 | 90.421.856 TSE |
| 711 |  Motocoin MOTO | US$0,02326 | -7,78% | -58,91% | US$423.712 | US$2.525,70 | 18.216.610 MOTO |
| 712 |  Mutual Coin MUT | US$0,0002231 | 4,37% | -5,40% | US$421.522 | US$29.962,19 | 1.889.367.203 MUT |
| 713 |  EagleCoin EAGLE | US$0,2012 | 5,12% | 3,59% | US$421.113 | US$8.266,78 | 2.093.421 EAGLE |
| 714 |  PostCoin POST | US$0,02616 | 1,15% | 10,34% | US$415.071 | US$6.878,34 | 15.868.233 POST |
| 715 |  DigitalDevelopersFund DDF | US$0,08102 | -33,30% | -39,96% | US$414.689 | US$4.814,39 | 5.118.307 DDF |
| 716 |  Triangles TRI | US$5,55 | -8,85% | -17,97% | US$404.183 | US$1.528,40 | 72.891 TRI |
| 717 |  ChessCoin CHESS | US$0,007415 | -4,85% | -16,70% | US$400.668 | US$652,85 | 54.032.769 CHESS |
| 718 |  Bitcurrency BTCR | US$0,002325 | -11,48% | -50,95% | US$394.244 | US$713,39 | 169.598.616 BTCR |
| 719 |  Ccore CCO | US$0,3285 | -7,31% | -48,94% | US$394.241 | US$5.699,85 | 1.200.000 CCO |
| 720 |  iDice ICE | US$0,2498 | 201,44% | -14,28% | US$392.383 | US$1.915,66 | 1.571.013 ICE |
| 721 |  Catcoin CAT | US$0,06275 | 6,79% | -61,82% | US$391.852 | US$1.271,87 | 6.244.900 CAT |
| 722 |  DROXNE DRXNE | US$0,006097 | 85,20% | 100,84% | US$390.762 | US$26.467,65 | 64.092.566 DRXNE |
| 723 |  GlobalBoost-Y BSTY | US$0,02893 | -10,31% | -12,71% | US$386.529 | US$813,23 | 13.363.039 BSTY |
| 724 |  SagaCoin SAGA | US$1,74 | 62,96% | 1,65% | US$386.389 | US$102.498 | 221.789 SAGA |
| 725 |  ICOBID ICOB | US$0,003409 | -3,49% | -47,82% | US$363.708 | US$5.277,04 | 106.701.874 ICOB |
| 726 |  Bolivarcoin BOLI | US$0,04083 | -26,58% | -31,00% | US$350.842 | US$741,28 | 8.591.925 BOLI |
| 727 |  Bitgem BTG | US$5,88 | 3,17% | 25,09% | US$350.829 | US$5.246,33 | 59.625 BTG |
| 728 |  bitSilver BITSILVER | US$16,66 | -12,26% | -11,86% | US$344.666 | US$14.600,04 | 20.693 BITSILVER |
| 729 |  Magnum MGM | US$0,08352 | 575,54% | 1,00% | US$333.202 | US$833.563 | 3.989.296 MGM |
| 730 |  PlatinumBAR XPTX | US$0,7295 | -12,38% | -24,18% | US$332.408 | US$5.353,31 | 455.658 XPTX |
| 731 |  BlazeCoin BLZ | US$0,0005427 | 30,39% | 145,01% | US$330.239 | US$1.937,42 | 608.557.394 BLZ |
| 732 |  Senderon SDRN | US$0,008265 | -18,97% | -9,48% | US$318.143 | US$3.285,47 | 38.492.900 SDRN |
| 733 |  EOT EOT | US$0,01960 | -19,61% | 43,93% | US$315.601 | US$13.642,10 | 16.104.803 EOT |
| 734 |  Dalecoin DALC | US$0,7705 | 11,81% | 3,13% | US$315.288 | US$2.292,51 | 409.217 DALC |
| 735 |  MojoCoin MOJO | US$0,02521 | 17,10% | 11,97% | US$306.196 | US$844,34 | 12.143.724 MOJO |
| 736 |  Kayicoin KAYI | US$0,001075 | -22,24% | 196,39% | US$305.643 | US$12.226,12 | 284.320.597 KAYI |
| 737 |  Billionaire Token XBL | US$0,09332 | 3,40% | 20,09% | US$305.015 | US$6.909,11 | 3.268.315 XBL |
| 738 |  Rimbit RBT | US$0,002641 | -42,12% | 439,72% | US$304.987 | US$255.186 | 115.499.623 RBT |
| 739 |  EBCH EBCH | US$0,03228 | 13,12% | -12,16% | US$299.703 | US$6.424,10 | 9.285.500 EBCH |
| 740 |  ChanCoin CHAN | US$0,04342 | 11,34% | -25,25% | US$299.626 | US$1.803,32 | 6.901.432 CHAN |
| 741 |  Ratecoin XRA | US$0,002516 | 0,22% | -7,46% | US$291.815 | US$1.386,92 | 115.998.871 XRA |
| 742 |  Theresa May Coin MAY | US$0,01093 | 64,29% | 232,45% | US$286.436 | US$7.426,57 | 26.211.200 MAY |
| 743 |  FUNCoin FUNC | US$0,04666 | -1,46% | 75,48% | US$272.902 | US$4.286,35 | 5.848.581 FUNC |
| 744 |  EcoCoin ECO | US$0,2357 | -9,98% | 11,04% | US$271.431 | US$6.116,79 | 1.151.559 ECO |
| 745 |  Chronos CRX | US$0,003622 | 48,63% | 60,98% | US$267.025 | US$840,56 | 73.729.962 CRX |
| 746 |  Zlancer ZCG | US$0,1310 | 8,41% | -13,39% | US$262.997 | US$2.614,64 | 2.007.615 ZCG |
| 747 |  Marscoin MARS | US$0,009230 | 45,24% | 13,02% | US$261.008 | US$1.223,50 | 28.279.074 MARS |
| 748 |  Spots SPT | US$0,01085 | 20,94% | 111,26% | US$243.202 | US$2.194,52 | 22.406.021 SPT |
| 749 |  Sugar Exchange SGR | US$0,06902 | 43,93% | 21,46% | US$241.560 | US$36.335,95 | 3.500.000 SGR |
| 750 |  Philosopher Stones PHS | US$0,04016 | 6,99% | -29,06% | US$241.526 | US$870,97 | 6.014.340 PHS |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.