Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.026,62 | 1,27% | -25,96% | US$235.127.099.178 | US$10.664.737.792 | 16.762.925 BTC |
| 2 |  Ethereum ETH | US$765,83 | 10,16% | -3,66% | US$73.955.785.310 | US$2.491.762.176 | 96.568.914 ETH |
| 3 |  Bitcoin Cash BCH | US$2.954,69 | 2,59% | 34,77% | US$49.862.981.941 | US$1.355.442.176 | 16.875.900 BCH |
| 4 |  XRP XRP | US$1,12 | 8,68% | 42,61% | US$43.477.871.609 | US$686.013.952 | 38.739.144.847 XRP |
| 5 |  Litecoin LTC | US$273,39 | -0,35% | -21,76% | US$14.891.741.051 | US$804.376.512 | 54.470.708 LTC |
| 6 |  Cardano ADA | US$0,4164 | 7,46% | -19,25% | US$10.795.072.893 | US$122.194.184 | 25.927.070.538 ADA |
| 7 |  IOTA MIOTA | US$3,50 | 1,63% | -17,44% | US$9.732.746.323 | US$172.138.144 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$1.175,89 | -0,48% | 0,47% | US$9.142.732.084 | US$195.124.032 | 7.775.137 DASH |
| 9 |  NEM XEM | US$1,01 | 2,64% | 15,93% | US$9.077.382.802 | US$122.425.448 | 8.999.999.999 XEM |
| 10 |  Monero XMR | US$360,78 | 8,34% | -3,62% | US$5.600.608.600 | US$119.632.352 | 15.523.518 XMR |
| 11 |  EOS EOS | US$9,77 | 20,19% | 4,53% | US$5.498.379.546 | US$337.893.472 | 562.628.358 EOS |
| 12 |  Bitcoin Gold BTG | US$309,33 | 1,62% | -4,49% | US$5.174.265.528 | US$104.619.472 | 16.727.136 BTG |
| 13 |  Neo NEO | US$66,32 | 12,15% | -14,45% | US$4.311.081.657 | US$170.538.432 | 65.000.000 NEO |
| 14 |  Qtum QTUM | US$58,09 | 9,10% | -0,70% | US$4.284.819.769 | US$976.114.752 | 73.759.880 QTUM |
| 15 |  Stellar XLM | US$0,2285 | 2,80% | -17,16% | US$4.080.946.272 | US$71.737.336 | 17.858.829.490 XLM |
| 16 |  Ethereum Classic ETC | US$32,35 | 5,55% | -20,22% | US$3.191.251.946 | US$258.234.960 | 98.639.655 ETC |
| 17 |  Lisk LSK | US$23,86 | 19,86% | 37,79% | US$2.775.554.930 | US$106.194.344 | 116.318.044 LSK |
| 18 |  Verge XVG | US$0,1623 | -34,09% | 177,07% | US$2.335.007.539 | US$457.610.432 | 14.390.348.857 XVG |
| 19 |  TRON TRX | US$0,03518 | -6,89% | -22,45% | US$2.312.850.855 | US$189.609.936 | 65.748.192.475 TRX |
| 20 |  ICON ICX | US$6,91 | 61,01% | 217,72% | US$1.976.422.779 | US$200.709.632 | 285.880.636 ICX |
| 21 |  Nxt NXT | US$1,72 | -2,10% | 72,17% | US$1.719.612.070 | US$174.948.992 | 998.999.942 NXT |
| 22 |  Ardor ARDR | US$1,71 | 3,02% | 50,03% | US$1.710.520.207 | US$24.751.832 | 998.999.495 ARDR |
| 23 |  Zcash ZEC | US$558,84 | 4,38% | -4,66% | US$1.628.879.128 | US$139.365.184 | 2.914.769 ZEC |
| 24 |  BitShares BTS | US$0,6170 | 9,95% | 40,39% | US$1.607.933.050 | US$82.457.312 | 2.606.030.000 BTS |
| 25 |  OmiseGO OMG | US$15,64 | 7,04% | -16,75% | US$1.596.442.729 | US$91.485.280 | 102.042.552 OMG |
| 26 |  Stratis STRAT | US$15,30 | 8,88% | 19,32% | US$1.509.881.121 | US$79.274.840 | 98.675.069 STRAT |
| 27 |  Populous PPT | US$40,32 | 9,21% | -15,86% | US$1.492.016.892 | US$2.216.608 | 37.004.027 PPT |
| 28 |  Waves WAVES | US$14,28 | 3,72% | -9,67% | US$1.427.721.691 | US$65.545.332 | 100.000.000 WAVES |
| 29 |  BitConnect BCC | US$220,01 | -7,98% | -48,00% | US$1.324.310.788 | US$18.920.004 | 6.019.425 BCC |
| 30 |  Bytecoin BCN | US$0,006727 | 2,52% | 38,28% | US$1.232.720.628 | US$25.042.644 | 183.253.534.612 BCN |
| 31 |  Tether USDT | US$1,01 | -1,60% | 0,21% | US$1.231.645.113 | US$1.708.381.824 | 1.218.089.837 USDT |
| 32 |  HyperCash HC | US$27,80 | -2,10% | -15,39% | US$1.179.158.706 | US$155.787.360 | 42.416.163 HC |
| 33 |  Komodo KMD | US$10,52 | -0,10% | 80,09% | US$1.092.326.982 | US$17.862.144 | 103.814.856 KMD |
| 34 |  Dogecoin DOGE | US$0,008931 | 1,23% | 40,21% | US$1.004.673.863 | US$178.008.960 | 112.495.681.039 DOGE |
| 35 |  Siacoin SC | US$0,02802 | -14,47% | 68,40% | US$879.753.878 | US$93.218.696 | 31.396.146.174 SC |
| 36 |  Nano NANO | US$6,52 | 37,66% | 130,53% | US$868.815.759 | US$12.561.690 | 133.248.289 NANO |
| 37 |  Steem STEEM | US$3,36 | 2,59% | 14,22% | US$827.721.696 | US$7.338.118 | 246.144.020 STEEM |
| 38 |  Augur REP | US$71,35 | 3,84% | 34,10% | US$784.820.023 | US$10.936.934 | 11.000.000 REP |
| 39 |  Veritaseum VERI | US$361,56 | 10,99% | 25,15% | US$736.376.482 | US$1.348.277 | 2.036.645 VERI |
| 40 |  PIVX PIVX | US$12,72 | 7,43% | 57,24% | US$702.238.265 | US$11.777.343 | 55.211.636 PIVX |
| 41 |  Ark ARK | US$7,16 | 13,79% | 5,45% | US$701.124.040 | US$23.011.586 | 97.981.284 ARK |
| 42 |  Binance Coin BNB | US$6,56 | 24,77% | 15,13% | US$649.533.298 | US$66.374.432 | 99.014.000 BNB |
| 43 |  MonaCoin MONA | US$11,38 | 8,42% | -24,17% | US$640.106.914 | US$11.829.204 | 56.265.300 MONA |
| 44 |  SALT SALT | US$11,87 | 20,02% | 7,49% | US$638.514.770 | US$34.627.080 | 53.809.145 SALT |
| 45 |  DigiByte DGB | US$0,06508 | -19,82% | 69,93% | US$624.906.993 | US$93.801.512 | 9.602.841.230 DGB |
| 46 |  Golem GNT | US$0,7099 | 11,69% | 28,63% | US$592.268.768 | US$17.250.462 | 834.262.000 GNT |
| 47 |  Decred DCR | US$91,39 | 3,41% | 1,02% | US$587.457.456 | US$3.238.671 | 6.428.137 DCR |
| 48 |  Status SNT | US$0,1417 | 2,65% | -22,76% | US$491.821.593 | US$25.579.954 | 3.470.483.788 SNT |
| 49 |  TenX PAY | US$4,58 | -0,56% | 14,87% | US$479.069.615 | US$55.733.168 | 104.661.310 PAY |
| 50 |  Zcoin XZC | US$126,13 | 48,70% | 84,06% | US$471.397.769 | US$44.871.500 | 3.737.459 XZC |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.