Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Obyte GBYTE | US$722,82 | 11,43% | 1,52% | US$466.379.842 | US$2.826.256 | 645.222 GBYTE |
| 52 |  Electroneum ETN | US$0,08474 | -9,44% | -7,89% | US$423.475.145 | US$5.116.269 | 4.997.507.466 ETN |
| 53 |  Factom FCT | US$47,46 | 34,87% | 12,90% | US$415.043.233 | US$36.558.984 | 8.745.102 FCT |
| 54 |  MaidSafeCoin MAID | US$0,8979 | 10,17% | 14,21% | US$406.354.708 | US$9.676.769 | 452.552.412 MAID |
| 55 |  ReddCoin RDD | US$0,01367 | -14,15% | 380,15% | US$392.309.237 | US$158.042.432 | 28.696.219.404 RDD |
| 56 |  Syscoin SYS | US$0,7396 | 12,18% | 20,26% | US$391.837.252 | US$25.150.144 | 529.794.680 SYS |
| 57 |  Basic Attention Token BAT | US$0,3907 | 10,26% | -2,63% | US$390.715.480 | US$27.227.042 | 1.000.000.000 BAT |
| 58 |  BitcoinDark BTCD | US$300,48 | 0,91% | 41,66% | US$387.279.369 | US$588.450 | 1.288.862 BTCD |
| 59 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,37 | 6,25% | -16,98% | US$380.622.906 | US$22.799.124 | 277.162.633 VEN |
| 60 |  Bytom BTM | US$0,3846 | 16,25% | -2,16% | US$379.580.241 | US$9.554.586 | 987.000.000 BTM |
| 61 |  Santiment Network Token SAN | US$5,98 | -1,59% | 33,80% | US$361.815.045 | US$7.330.398 | 60.522.686 SAN |
| 62 |  DigixDAO DGD | US$176,92 | 10,06% | -6,83% | US$353.832.764 | US$8.434.522 | 2.000.000 DGD |
| 63 |  Power Ledger POWR | US$0,9742 | 6,13% | -10,29% | US$347.046.570 | US$29.755.022 | 356.220.733 POWR |
| 64 |  Aion AION | US$5,61 | 44,48% | 95,89% | US$343.899.361 | US$16.399.580 | 61.299.856 AION |
| 65 |  Dent DENT | US$0,03188 | 82,07% | 169,87% | US$338.358.825 | US$20.397.812 | 10.614.760.961 DENT |
| 66 |  Civic CVC | US$0,9617 | 16,00% | 66,53% | US$329.563.526 | US$165.316.240 | 342.700.000 CVC |
| 67 |  0x ZRX | US$0,6964 | 10,72% | 37,67% | US$328.692.893 | US$8.668.881 | 471.978.031 ZRX |
| 68 |  Aeternity AE | US$1,39 | 11,69% | -1,79% | US$323.708.256 | US$2.248.591 | 233.020.472 AE |
| 69 |  Kyber Network KNC | US$2,41 | 3,62% | -16,59% | US$323.595.214 | US$12.568.528 | 134.132.697 KNC |
| 70 |  Vertcoin VTC | US$7,53 | 0,61% | -21,77% | US$317.657.385 | US$16.261.932 | 42.200.275 VTC |
| 71 |  Waltonchain WTC | US$12,52 | -7,00% | 6,71% | US$311.719.620 | US$20.780.678 | 24.898.178 WTC |
| 72 |  QASH QASH | US$0,8801 | 2,61% | -17,58% | US$308.041.283 | US$14.419.468 | 350.000.000 QASH |
| 73 |  GameCredits GAME | US$4,70 | 25,17% | 38,25% | US$302.383.329 | US$13.790.234 | 64.355.352 GAME |
| 74 |  Ink INK | US$0,6224 | -0,38% | -22,07% | US$288.715.950 | US$134.406.688 | 463.910.527 INK |
| 75 |  Gas GAS | US$30,24 | 9,06% | -23,58% | US$276.324.358 | US$3.397.716 | 9.137.582 GAS |
| 76 |  Gnosis GNO | US$235,68 | 26,72% | 17,45% | US$260.326.965 | US$10.565.773 | 1.104.590 GNO |
| 77 |  Iconomi ICN | US$2,56 | 29,53% | 6,07% | US$255.743.433 | US$4.807.016 | 99.788.314 ICN |
| 78 |  MCO MCO | US$19,35 | 8,27% | 8,02% | US$246.483.836 | US$75.777.128 | 12.735.541 MCO |
| 79 |  FunFair FUN | US$0,05765 | -0,45% | -6,31% | US$245.002.253 | US$6.612.319 | 4.249.873.622 FUN |
| 80 |  Substratum SUB | US$1,04 | 31,37% | 68,37% | US$234.855.415 | US$27.860.212 | 226.091.449 SUB |
| 81 |  BitBay BAY | US$0,2303 | 2,17% | -9,40% | US$232.313.620 | US$34.683.468 | 1.008.544.066 BAY |
| 82 |  Request REQ | US$0,3288 | 17,74% | -8,25% | US$210.700.311 | US$12.432.329 | 640.739.733 REQ |
| 83 |  Einsteinium EMC2 | US$0,9692 | 0,40% | -62,05% | US$209.538.403 | US$11.621.608 | 216.198.739 EMC2 |
| 84 |  Decentraland MANA | US$0,09135 | 6,54% | -20,62% | US$207.705.995 | US$23.472.366 | 2.273.755.650 MANA |
| 85 |  Dragonchain DRGN | US$0,8431 | 0,22% | -23,14% | US$201.013.697 | US$1.934.051 | 238.421.940 DRGN |
| 86 |  GXChain GXC | US$4,90 | 3,68% | -34,33% | US$198.567.095 | US$5.424.111 | 40.510.000 GXC |
| 87 |  Nexus NXS | US$3,63 | 8,09% | -12,40% | US$198.249.611 | US$2.574.447 | 54.611.401 NXS |
| 88 |  Cryptonex CNX | US$4,39 | -4,78% | -22,65% | US$197.843.199 | US$243.334 | 45.031.934 CNX |
| 89 |  Raiden Network Token RDN | US$3,90 | 20,18% | -17,18% | US$195.791.396 | US$10.632.347 | 50.148.936 RDN |
| 90 |  NavCoin NAV | US$3,12 | 30,79% | 3,15% | US$194.319.451 | US$22.524.702 | 62.217.503 NAV |
| 91 |  Voyager Token VGX | US$2,56 | -10,19% | 25,99% | US$192.717.453 | US$7.127.561 | 75.400.962 VGX |
| 92 |  Blocknet BLOCK | US$38,90 | 12,78% | 21,93% | US$192.273.840 | US$593.595 | 4.942.884 BLOCK |
| 93 |  Enigma ENG | US$2,57 | 82,58% | 158,60% | US$192.252.750 | US$88.637.608 | 74.836.171 ENG |
| 94 |  Ripio Credit Network RCN | US$0,3797 | 49,20% | 35,52% | US$185.400.840 | US$67.863.472 | 488.318.724 RCN |
| 95 |  Ubiq UBQ | US$4,75 | 11,36% | 54,45% | US$184.676.657 | US$3.627.725 | 38.878.430 UBQ |
| 96 |  Edgeless EDG | US$2,25 | 3,38% | 18,42% | US$184.617.997 | US$13.989.517 | 82.046.288 EDG |
| 97 |  Chainlink LINK | US$0,5019 | -6,93% | 17,08% | US$175.676.396 | US$7.740.554 | 350.000.000 LINK |
| 98 |  Bitcore BTX | US$16,47 | 3,13% | -4,08% | US$175.039.489 | US$3.174.974 | 10.624.902 BTX |
| 99 |  Storj STORJ | US$1,56 | 14,15% | 12,81% | US$171.449.132 | US$26.824.196 | 109.798.917 STORJ |
| 100 |  Metal MTL | US$8,72 | 8,01% | -16,56% | US$168.368.379 | US$23.686.726 | 19.300.994 MTL |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.