Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigitalNote XDN | US$0,02434 | -6,79% | 105,00% | US$167.602.503 | US$29.131.350 | 6.885.695.758 XDN |
| 102 |  Skycoin SKY | US$25,43 | 47,02% | 30,31% | US$165.849.271 | US$1.037.815 | 6.522.379 SKY |
| 103 |  SingularDTV SNGLS | US$0,2667 | 24,56% | 68,12% | US$160.005.462 | US$10.922.833 | 600.000.000 SNGLS |
| 104 |  Time New Bank TNB | US$0,09400 | 2,56% | -5,65% | US$150.486.899 | US$15.062.791 | 1.600.849.393 TNB |
| 105 |  AdEx ADX | US$2,49 | 21,96% | 42,75% | US$149.841.265 | US$41.450.480 | 60.248.315 ADX |
| 106 |  Bancor BNT | US$4,91 | 29,48% | 5,79% | US$147.061.363 | US$28.141.626 | 29.931.066 BNT |
| 107 |  Streamr DATAcoin DATA | US$0,2144 | 1,72% | -24,70% | US$145.189.491 | US$3.946.253 | 677.154.514 DATA |
| 108 |  Particl PART | US$18,33 | 15,68% | 51,65% | US$143.292.727 | US$1.409.820 | 7.817.897 PART |
| 109 |  Nebulas NAS | US$4,04 | 0,00% | 0,00% | US$143.254.716 | US$4.835.208 | 35.500.000 NAS |
| 110 |  PayPie PPP | US$1,72 | 5,57% | -28,84% | US$142.179.379 | US$255.285 | 82.500.000 PPP |
| 111 |  Groestlcoin GRS | US$2,04 | 0,76% | 16,10% | US$141.167.633 | US$11.842.778 | 69.081.284 GRS |
| 112 |  Centra CTR | US$2,05 | -14,31% | 138,54% | US$139.101.088 | US$23.026.984 | 68.000.000 CTR |
| 113 |  SONM SNM | US$0,3712 | -17,08% | -2,31% | US$133.472.512 | US$8.410.838 | 359.600.000 SNM |
| 114 |  Aragon ANT | US$4,07 | 8,01% | 25,15% | US$131.268.548 | US$2.435.095 | 32.250.457 ANT |
| 115 |  Asch XAS | US$1,40 | 3,65% | 19,34% | US$127.521.208 | US$7.935.559 | 91.389.164 XAS |
| 116 |  Rise RISE | US$1,10 | 53,57% | 52,57% | US$124.445.368 | US$54.127.844 | 113.139.200 RISE |
| 117 |  KuCoin Shares KCS | US$1,34 | 44,24% | 62,13% | US$121.852.021 | US$2.569.698 | 91.043.076 KCS |
| 118 |  Agoras Tokens AGRS | US$2,89 | 4,53% | 27,86% | US$121.509.260 | US$1.781.703 | 42.000.000 AGRS |
| 119 |  Horizen ZEN | US$42,45 | -4,21% | 6,91% | US$121.275.131 | US$2.985.628 | 2.857.150 ZEN |
| 120 |  CloakCoin CLOAK | US$23,66 | 13,22% | 53,43% | US$119.581.837 | US$3.327.150 | 5.053.693 CLOAK |
| 121 |  Peercoin PPC | US$4,87 | 10,51% | -25,55% | US$119.399.133 | US$2.821.614 | 24.533.589 PPC |
| 122 |  Burst BURST | US$0,06449 | -0,70% | 120,19% | US$116.109.370 | US$12.866.322 | 1.800.339.818 BURST |
| 123 |  Enjin Coin ENJ | US$0,1496 | 5,46% | 26,26% | US$113.107.889 | US$5.069.217 | 756.192.535 ENJ |
| 124 |  Quantstamp QSP | US$0,1804 | 9,56% | -10,08% | US$111.354.571 | US$11.587.041 | 617.314.171 QSP |
| 125 |  Emercoin EMC | US$2,65 | -4,01% | 78,81% | US$108.972.745 | US$2.994.648 | 41.082.440 EMC |
| 126 |  Achain ACT | US$0,3597 | 8,71% | -7,49% | US$107.923.007 | US$1.184.226 | 300.000.000 ACT |
| 127 |  Metaverse ETP ETP | US$2,91 | 11,27% | -34,40% | US$107.038.700 | US$10.604.889 | 36.786.807 ETP |
| 128 |  XTRABYTES XBY | US$0,2442 | -0,19% | 79,80% | US$104.996.859 | US$689.995 | 430.000.000 XBY |
| 129 |  ATMChain ATM | US$0,02472 | 51,51% | 23,71% | US$104.942.407 | US$91.522,37 | 4.245.153.758 ATM |
| 130 |  Revain R | US$0,5679 | 9,14% | -17,87% | US$104.745.450 | US$842.390 | 184.450.000 R |
| 131 |  Kin KIN | US$0,0001340 | 6,84% | -12,80% | US$101.339.355 | US$475.760 | 756.097.560.976 KIN |
| 132 |  Quantum Resistant Ledger QRL | US$1,95 | 21,14% | 8,68% | US$101.167.303 | US$2.302.262 | 52.000.000 QRL |
| 133 |  Jinn JINN | US$1.700,22 | 183,94% | -0,68% | US$99.808.214 | US$1.700,22 | 58.703 JINN |
| 134 |  LBRY Credits LBC | US$0,7911 | 22,78% | 35,81% | US$99.784.403 | US$17.347.644 | 126.135.534 LBC |
| 135 |  RChain RHOC | US$0,5394 | 16,80% | -15,72% | US$98.684.739 | US$637.287 | 182.963.195 RHOC |
| 136 |  Triggers TRIG | US$3,04 | 22,39% | 152,99% | US$97.526.338 | US$17.552.162 | 32.105.578 TRIG |
| 137 |  SaluS SLS | US$96,00 | -18,42% | 177,84% | US$96.940.389 | US$10.949.184 | 1.009.754 SLS |
| 138 |  Wagerr WGR | US$0,5294 | 36,30% | 99,31% | US$96.881.769 | US$518.638 | 183.000.000 WGR |
| 139 |  Wings WINGS | US$1,07 | 15,08% | 16,30% | US$96.128.986 | US$3.977.278 | 89.708.333 WINGS |
| 140 |  Viacoin VIA | US$4,18 | 30,43% | 19,59% | US$95.765.316 | US$9.382.494 | 22.937.236 VIA |
| 141 |  RevolutionVR RVR | US$0,4556 | 24,72% | 16,80% | US$95.671.161 | US$37.073.376 | 210.000.000 RVR |
| 142 |  iExec RLC RLC | US$1,18 | 24,53% | 9,90% | US$93.684.143 | US$2.539.875 | 79.070.793 RLC |
| 143 |  Dentacoin DCN | US$0,0002794 | 61,87% | 53,83% | US$90.866.561 | US$468.315 | 325.190.215.376 DCN |
| 144 |  Loopring LRC | US$0,3153 | 3,05% | -15,26% | US$90.240.928 | US$2.362.050 | 286.170.756 LRC |
| 145 |  Eidoo EDO | US$3,98 | 44,66% | 15,99% | US$90.011.826 | US$25.252.060 | 22.620.193 EDO |
| 146 |  MobileGo MGO | US$0,9176 | 11,65% | 27,09% | US$89.954.623 | US$607.312 | 98.028.887 MGO |
| 147 |  Counterparty XCP | US$33,72 | 6,49% | -2,69% | US$88.247.945 | US$1.558.589 | 2.617.435 XCP |
| 148 |  SmartCash SMART | US$0,1714 | -10,04% | 6,05% | US$86.654.045 | US$296.812 | 505.598.425 SMART |
| 149 |  Tael WABI | US$1,90 | -4,69% | 3,34% | US$86.054.151 | US$8.981.531 | 45.248.033 WABI |
| 150 |  Neblio NEBL | US$6,74 | 4,31% | 44,73% | US$85.376.004 | US$1.261.438 | 12.664.560 NEBL |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.