Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Matchpool GUP | US$0,6492 | 9,90% | -15,67% | US$48.691.893 | US$17.264.070 | 75.000.000 GUP |
| 202 |  Moeda Loyalty Points MDA | US$2,42 | 13,75% | 6,99% | US$47.588.189 | US$2.051.252 | 19.628.888 MDA |
| 203 |  TaaS TAAS | US$5,80 | 6,04% | -5,37% | US$47.251.623 | US$806.483 | 8.146.001 TAAS |
| 204 |  Blocktix TIX | US$1,17 | 3,24% | -17,55% | US$46.804.404 | US$2.550.363 | 40.000.000 TIX |
| 205 |  Mysterium MYST | US$2,40 | 9,62% | 84,36% | US$46.573.147 | US$11.655.385 | 19.429.024 MYST |
| 206 |  MonetaryUnit MUE | US$0,3836 | 21,74% | 24,42% | US$46.369.273 | US$3.428.290 | 120.880.753 MUE |
| 207 |  Bodhi BOT | US$1,13 | 19,40% | -14,88% | US$45.309.319 | US$2.046.410 | 40.000.000 BOT |
| 208 |  Waves Community Token WCT | US$4,54 | -3,26% | 51,82% | US$45.234.826 | US$274.824 | 9.973.579 WCT |
| 209 |  Omni OMNI | US$80,57 | 25,14% | 16,50% | US$45.148.498 | US$2.051.490 | 560.338 OMNI |
| 210 |  OKCash OK | US$0,6136 | 8,68% | -7,65% | US$45.115.035 | US$10.811.962 | 73.524.611 OK |
| 211 |  Numeraire NMR | US$34,46 | 19,79% | 17,39% | US$44.678.350 | US$11.398.819 | 1.296.613 NMR |
| 212 |  Diamond DMD | US$17,33 | 3,56% | -6,99% | US$44.590.860 | US$268.689 | 2.573.585 DMD |
| 213 |  OST OST | US$0,2378 | -6,48% | 0,00% | US$44.542.589 | US$2.031.951 | 187.299.413 OST |
| 214 |  Expanse EXP | US$5,59 | 20,42% | 66,79% | US$44.203.676 | US$3.997.472 | 7.906.397 EXP |
| 215 |  GridCoin GRC | US$0,1129 | 3,80% | 21,07% | US$44.057.131 | US$1.253.900 | 390.312.753 GRC |
| 216 |  Unikoin Gold UKG | US$0,3243 | 7,36% | 16,03% | US$43.454.056 | US$206.433 | 133.989.637 UKG |
| 217 |  SpankChain SPANK | US$0,1438 | 11,46% | -2,71% | US$43.132.966 | US$98.260,44 | 300.043.386 SPANK |
| 218 |  Radium RADS | US$12,56 | 28,58% | 51,55% | US$42.911.134 | US$19.360.692 | 3.416.405 RADS |
| 219 |  Monetha MTH | US$0,1978 | -4,06% | 10,96% | US$42.897.300 | US$3.763.384 | 216.883.420 MTH |
| 220 |  Steem Dollars SBD | US$9,88 | 5,64% | -24,94% | US$42.679.054 | US$2.208.794 | 4.321.130 SBD |
| 221 |  Phore PHR | US$5,32 | 36,32% | 59,67% | US$42.524.912 | US$1.194.359 | 7.988.465 PHR |
| 222 |  Decision Token HST | US$1,31 | 61,22% | 232,11% | US$40.839.023 | US$766.441 | 31.232.199 HST |
| 223 |  adToken ADT | US$0,06746 | 5,30% | 49,72% | US$40.476.210 | US$534.000 | 600.000.000 ADT |
| 224 |  Paragon PRG | US$0,5980 | -7,92% | 28,56% | US$38.832.163 | US$107.692 | 64.936.651 PRG |
| 225 |  Patientory PTOY | US$0,5530 | 14,43% | 6,71% | US$38.712.381 | US$11.721.138 | 70.000.000 PTOY |
| 226 |  Myriad XMY | US$0,02509 | 1,05% | 116,69% | US$38.620.036 | US$2.038.860 | 1.539.552.500 XMY |
| 227 |  Peerplays PPY | US$9,76 | 45,45% | 82,86% | US$38.434.571 | US$30.746,95 | 3.937.677 PPY |
| 228 |  Presearch PRE | US$0,2476 | 10,02% | 27,55% | US$38.371.811 | US$20.843,55 | 155.000.000 PRE |
| 229 |  Agrello DLT | US$0,4426 | -14,25% | 14,05% | US$38.050.419 | US$2.490.311 | 85.978.873 DLT |
| 230 |  Golos GOLOS | US$0,3028 | 17,26% | 21,43% | US$37.702.391 | US$243.619 | 124.518.891 GOLOS |
| 231 |  BridgeCoin BCO | US$1,37 | 7,59% | -8,98% | US$37.100.670 | US$137.052 | 27.000.000 BCO |
| 232 |  Zeusshield ZSC | US$0,03213 | 10,54% | -20,11% | US$37.049.838 | US$1.627.841 | 1.153.170.765 ZSC |
| 233 |  Swarm City SWT | US$4,65 | 12,54% | 74,27% | US$37.013.328 | US$5.464.929 | 7.968.231 SWT |
| 234 |  Grid+ GRID | US$0,9432 | 16,94% | 8,01% | US$37.006.485 | US$9.879,64 | 39.236.491 GRID |
| 235 |  Paypex PAYX | US$0,5337 | 11,01% | -37,48% | US$36.494.608 | US$5.313,05 | 68.380.258 PAYX |
| 236 |  BCAP BCAP | US$3,63 | 45,43% | 21,95% | US$36.306.188 | US$14.621,95 | 10.000.000 BCAP |
| 237 |  Open Trading Network OTN | US$7,32 | 5,71% | -20,49% | US$36.213.682 | US$45.427,10 | 4.949.297 OTN |
| 238 |  Bean Cash BITB | US$0,01574 | -20,98% | 92,49% | US$35.919.454 | US$6.335.716 | 2.282.312.000 BITB |
| 239 |  FoldingCoin FLDC | US$0,06414 | 2,31% | 71,14% | US$35.301.034 | US$2.910.793 | 550.358.603 FLDC |
| 240 |  Hiveterminal Token HVN | US$0,08854 | -1,52% | -47,95% | US$33.204.163 | US$501.363 | 375.000.000 HVN |
| 241 |  FLO FLO | US$0,2348 | 26,70% | -9,31% | US$33.078.335 | US$2.546.402 | 140.857.121 FLO |
| 242 |  VeriCoin VRC | US$1,08 | 15,51% | 2,89% | US$32.946.186 | US$3.318.203 | 30.544.485 VRC |
| 243 |  Donu DONU | US$8,96 | 43,34% | 23,78% | US$32.489.198 | US$3.270.986 | 3.627.865 DONU |
| 244 |  Pascal PASC | US$1,99 | 2,80% | 27,32% | US$32.477.712 | US$951.080 | 16.353.100 PASC |
| 245 |  Lunyr LUN | US$13,91 | 12,33% | 37,25% | US$31.966.324 | US$1.496.425 | 2.297.853 LUN |
| 246 |  Rubycoin RBY | US$1,25 | 0,76% | 12,39% | US$31.462.331 | US$143.924 | 25.125.454 RBY |
| 247 |  Everex EVX | US$1,89 | -10,92% | 5,18% | US$31.144.274 | US$3.172.128 | 16.500.000 EVX |
| 248 |  Spectrecoin XSPEC | US$1,48 | 1,38% | -6,41% | US$30.720.772 | US$343.900 | 20.785.264 XSPEC |
| 249 |  LoMoCoin LMC | US$0,1369 | 25,57% | 44,03% | US$30.464.852 | US$2.987.125 | 222.484.464 LMC |
| 250 |  Nexium NXC | US$0,4504 | 21,99% | 54,02% | US$29.963.778 | US$1.189.354 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.