Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Shift SHIFT | US$7,37 | 15,95% | 86,64% | US$85.122.326 | US$3.522.531 | 11.544.836 SHIFT |
| 152 |  Red Pulse Phoenix PHX | US$0,1562 | 6,41% | 10,95% | US$84.890.228 | US$1.398.822 | 543.348.500 PHX |
| 153 |  Cofound.it CFI | US$0,2580 | 17,43% | 21,67% | US$83.844.785 | US$8.505.968 | 325.000.000 CFI |
| 154 |  Feathercoin FTC | US$0,4470 | 12,35% | -2,70% | US$83.233.571 | US$4.563.275 | 186.192.680 FTC |
| 155 |  Pura PURA | US$0,4806 | -4,26% | -31,60% | US$82.756.140 | US$270.090 | 172.199.150 PURA |
| 156 |  SIBCoin SIB | US$5,13 | 14,22% | 69,34% | US$82.492.801 | US$4.666.844 | 16.065.295 SIB |
| 157 |  FirstBlood 1ST | US$0,9536 | 18,48% | 20,68% | US$81.585.350 | US$10.124.147 | 85.558.371 1ST |
| 158 |  Humaniq HMQ | US$0,4978 | 14,24% | 15,76% | US$81.079.836 | US$107.650.480 | 162.862.944 HMQ |
| 159 |  Melon MLN | US$133,11 | 8,07% | 47,01% | US$79.787.744 | US$1.497.712 | 599.400 MLN |
| 160 |  Viberate VIB | US$0,4758 | -2,83% | 81,07% | US$77.230.286 | US$40.647.736 | 162.299.801 VIB |
| 161 |  Cindicator CND | US$0,05238 | 13,60% | -6,12% | US$75.734.026 | US$6.033.710 | 1.445.976.590 CND |
| 162 |  HempCoin THC | US$0,3284 | -1,17% | 114,47% | US$75.529.489 | US$5.147.864 | 230.007.393 THC |
| 163 |  district0x DNT | US$0,1248 | 27,13% | 31,24% | US$74.865.894 | US$18.982.502 | 600.000.000 DNT |
| 164 |  SuperNET UNITY | US$89,49 | -0,08% | 17,64% | US$73.025.560 | US$30.127,48 | 816.061 UNITY |
| 165 |  DECENT DCT | US$1,41 | 14,47% | 37,56% | US$72.200.429 | US$5.799.212 | 51.306.089 DCT |
| 166 |  NULS NULS | US$1,80 | -8,70% | 46,65% | US$71.893.077 | US$6.184.169 | 40.000.000 NULS |
| 167 |  PotCoin POT | US$0,3257 | 6,58% | -10,61% | US$71.354.844 | US$6.746.879 | 219.052.526 POT |
| 168 |  Mercury MER | US$0,7023 | 4,73% | -20,14% | US$70.229.816 | US$1.431.934 | 100.000.000 MER |
| 169 |  Pillar PLR | US$0,3083 | 8,27% | -2,12% | US$70.092.444 | US$226.605 | 227.384.800 PLR |
| 170 |  Modum MOD | US$3,80 | 42,83% | 62,48% | US$69.493.834 | US$10.291.985 | 18.266.200 MOD |
| 171 |  Tierion TNT | US$0,1621 | 34,61% | -1,90% | US$69.450.953 | US$5.416.114 | 428.481.269 TNT |
| 172 |  Gulden NLG | US$0,1927 | 5,07% | 31,52% | US$69.111.395 | US$922.771 | 358.624.045 NLG |
| 173 |  Delphy DPY | US$2,43 | 0,12% | -16,54% | US$68.573.173 | US$40.513,89 | 28.166.669 DPY |
| 174 |  Aave LEND | US$0,07291 | 18,38% | -13,27% | US$68.531.957 | US$9.595.272 | 940.000.000 LEND |
| 175 |  Po.et POE | US$0,03114 | -2,13% | -0,75% | US$67.782.005 | US$4.957.410 | 2.176.495.390 POE |
| 176 |  Storm STORM | US$0,02789 | 16,28% | 0,00% | US$67.651.777 | US$426.157 | 2.425.812.483 STORM |
| 177 |  Namecoin NMC | US$4,33 | 25,86% | -10,41% | US$63.811.485 | US$1.753.834 | 14.736.400 NMC |
| 178 |  YOYOW YOYOW | US$0,3014 | 0,91% | -20,37% | US$63.718.279 | US$5.239.184 | 211.436.247 YOYOW |
| 179 |  Cobinhood COB | US$0,2321 | 12,29% | -12,18% | US$63.714.301 | US$198.431 | 274.528.401 COB |
| 180 |  XEL XEL | US$0,7051 | 14,64% | 43,83% | US$62.162.029 | US$4.637.394 | 88.155.288 XEL |
| 181 |  Blox CDT | US$0,1085 | 26,10% | -1,08% | US$60.833.777 | US$3.787.471 | 560.650.080 CDT |
| 182 |  ION ION | US$3,27 | 17,19% | 18,45% | US$60.688.188 | US$1.146.121 | 18.559.979 ION |
| 183 |  WhiteCoin XWC | US$0,2423 | 7,53% | -6,28% | US$60.228.081 | US$1.257.313 | 248.587.253 XWC |
| 184 |  AirSwap AST | US$0,4001 | -1,06% | 5,64% | US$60.020.828 | US$9.919.507 | 150.000.000 AST |
| 185 |  MinexCoin MNX | US$19,99 | -6,35% | -35,87% | US$59.965.822 | US$138.053 | 3.000.000 MNX |
| 186 |  Lykke LKK | US$0,2266 | 7,07% | -17,96% | US$59.874.160 | US$54.363,15 | 264.258.337 LKK |
| 187 |  Pepe Cash PEPECASH | US$0,08425 | 0,05% | -31,28% | US$59.131.215 | US$737.775 | 701.884.009 PEPECASH |
| 188 |  FairCoin FAIR | US$1,10 | 3,40% | -3,21% | US$58.623.882 | US$189.752 | 53.193.831 FAIR |
| 189 |  I/O Coin IOC | US$3,55 | 5,69% | 16,53% | US$58.357.262 | US$525.736 | 16.431.685 IOC |
| 190 |  BLOCKv VEE | US$0,04151 | 18,71% | 14,28% | US$55.995.936 | US$792.903 | 1.349.120.359 VEE |
| 191 |  Aeon AEON | US$3,81 | 3,02% | -13,96% | US$55.877.953 | US$372.251 | 14.651.140 AEON |
| 192 |  HyperSpace AMP | US$0,6621 | 0,66% | 44,33% | US$54.465.370 | US$8.959.472 | 82.256.324 AMP |
| 193 |  Crown CRW | US$3,23 | 13,69% | -10,57% | US$53.347.698 | US$511.798 | 16.535.705 CRW |
| 194 |  Etherparty FUEL | US$0,1093 | 7,58% | 9,32% | US$53.021.394 | US$2.990.651 | 485.096.253 FUEL |
| 195 |  BlackCoin BLK | US$0,6901 | 9,50% | 17,12% | US$52.841.845 | US$4.039.971 | 76.568.839 BLK |
| 196 |  WeTrust TRST | US$0,5638 | 24,11% | -1,70% | US$51.950.523 | US$2.590.263 | 92.147.500 TRST |
| 197 |  Ambrosus AMB | US$0,3560 | 5,97% | -13,50% | US$51.479.572 | US$1.161.147 | 144.590.975 AMB |
| 198 |  SHIELD XSH | US$0,1070 | -14,29% | 344,58% | US$50.843.520 | US$1.540.054 | 475.361.755 XSH |
| 199 |  Experience Points XP | US$0,0002586 | 11,34% | 18,86% | US$50.775.501 | US$589.969 | 196.359.587.727 XP |
| 200 |  bitCNY BITCNY | US$0,1420 | 0,33% | -4,06% | US$50.264.998 | US$45.154.304 | 353.955.000 BITCNY |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.