Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Primas PST | US$0,5744 | 10,69% | 6,74% | US$29.406.836 | US$372.496 | 51.200.000 PST |
| 252 |  OracleChain OCT | US$0,9667 | 4,56% | 7,17% | US$29.001.135 | US$123.629 | 30.000.000 OCT |
| 253 |  Mooncoin MOON | US$0,0001299 | 9,68% | 12,79% | US$28.973.751 | US$171.852 | 223.108.442.109 MOON |
| 254 |  Genesis Vision GVT | US$7,66 | -0,46% | -4,96% | US$28.548.040 | US$3.959.253 | 3.726.781 GVT |
| 255 |  Clams CLAM | US$10,24 | 7,37% | -12,43% | US$28.496.230 | US$1.027.255 | 2.782.371 CLAM |
| 256 |  Quantum QAU | US$0,3675 | -3,14% | 39,87% | US$28.452.257 | US$31.096,92 | 77.429.074 QAU |
| 257 |  Global Currency Reserve GCR | US$0,2731 | 14,66% | -1,22% | US$28.281.996 | US$1.582.200 | 103.546.977 GCR |
| 258 |  Russian Miner Coin RMC | US$18.628,59 | 5,85% | -25,35% | US$28.073.285 | US$65.606,42 | 1.507 RMC |
| 259 |  Nimiq Exchange Token NET | US$2,62 | 4,41% | 22,74% | US$27.551.838 | US$365.588 | 10.500.000 NET |
| 260 |  Stox STX | US$0,6442 | 16,97% | -14,45% | US$27.280.308 | US$1.738.337 | 42.346.108 STX |
| 261 |  Databits DTB | US$1,19 | 9,71% | 7,86% | US$27.175.888 | US$292.201 | 22.747.809 DTB |
| 262 |  HEAT HEAT | US$0,8718 | 3,38% | 24,57% | US$27.123.772 | US$58.707,86 | 31.113.776 HEAT |
| 263 |  Aventus AVT | US$4,52 | 2,20% | 4,18% | US$27.115.239 | US$2.673.443 | 6.000.000 AVT |
| 264 |  NoLimitCoin NLC2 | US$0,1320 | -4,42% | -40,44% | US$27.040.784 | US$133.252 | 204.810.799 NLC2 |
| 265 |  Circuits of Value COVAL | US$0,02649 | -9,69% | 52,54% | US$26.493.385 | US$2.371.742 | 1.000.000.000 COVAL |
| 266 |  Blackmoon BMC | US$0,8771 | 13,71% | 63,00% | US$26.355.811 | US$1.750.932 | 30.049.251 BMC |
| 267 |  VIBE VIBE | US$0,1524 | 4,77% | 149,67% | US$26.355.354 | US$67.622,27 | 172.969.998 VIBE |
| 268 |  Stealth XST | US$0,9486 | -16,37% | 87,99% | US$26.275.463 | US$1.289.306 | 27.698.745 XST |
| 269 |  BitDice CSNO | US$0,3734 | 10,64% | -26,51% | US$26.140.416 | US$36.206,75 | 70.000.000 CSNO |
| 270 |  TransferCoin TX | US$4,09 | 19,22% | 3,75% | US$25.572.116 | US$2.036.696 | 6.259.203 TX |
| 271 |  DomRaider DRT | US$0,04299 | 5,13% | 27,38% | US$25.429.023 | US$4.187,42 | 591.500.000 DRT |
| 272 |  BitSend BSD | US$1,44 | 10,47% | -5,94% | US$25.419.776 | US$2.302.900 | 17.623.450 BSD |
| 273 |  Mothership MSP | US$0,1805 | 14,67% | 11,91% | US$25.268.986 | US$394.913 | 140.000.000 MSP |
| 274 |  SunContract SNC | US$0,2338 | -2,58% | 21,29% | US$25.185.371 | US$939.816 | 107.712.011 SNC |
| 275 |  Monolith TKN | US$1,05 | 20,81% | 3,53% | US$24.918.643 | US$169.777 | 23.644.056 TKN |
| 276 |  FirstCoin FRST | US$13,24 | 0,29% | -22,16% | US$24.750.727 | US$276.814 | 1.869.936 FRST |
| 277 |  Gambit GAM | US$20,50 | 0,88% | -18,97% | US$24.598.506 | US$275.679 | 1.199.836 GAM |
| 278 |  Rivetz RVT | US$0,9359 | 91,60% | 29,69% | US$24.562.590 | US$356.975 | 26.244.468 RVT |
| 279 |  Blockmason Credit Protocol BCPT | US$0,3478 | -9,00% | 0,39% | US$24.211.006 | US$1.845.304 | 69.617.174 BCPT |
| 280 |  OBITS OBITS | US$1,52 | 16,77% | -27,50% | US$23.925.826 | US$23.445,66 | 15.752.000 OBITS |
| 281 |  bitUSD BITUSD | US$0,9823 | -1,33% | -3,24% | US$23.813.083 | US$4.654.770 | 24.243.100 BITUSD |
| 282 |  Musicoin MUSIC | US$0,04437 | 0,37% | 28,94% | US$23.186.845 | US$3.079.033 | 522.551.578 MUSIC |
| 283 |  Energycoin ENRG | US$0,1908 | -6,55% | 27,14% | US$23.175.781 | US$412.302 | 121.496.684 ENRG |
| 284 |  Dimecoin DIME | US$0,00004168 | 43,85% | 108,74% | US$22.468.548 | US$60.790,66 | 539.096.740.560 DIME |
| 285 |  Rialto XRL | US$0,2612 | 3,86% | -4,14% | US$22.202.295 | US$27.565,77 | 85.000.000 XRL |
| 286 |  ArtByte ABY | US$0,02766 | -3,12% | 76,70% | US$21.921.662 | US$2.061.729 | 792.537.250 ABY |
| 287 |  Pinkcoin PINK | US$0,05802 | 2,59% | 34,32% | US$21.726.086 | US$864.174 | 374.441.949 PINK |
| 288 |  SolarCoin SLR | US$0,5544 | 4,01% | -5,95% | US$21.317.941 | US$486.836 | 38.455.654 SLR |
| 289 |  ECC ECC | US$0,0008366 | 22,41% | 100,87% | US$20.915.830 | US$51.726,50 | 25.000.000.000 ECC |
| 290 |  LEOcoin LEO | US$0,2189 | 2,10% | -10,45% | US$20.872.943 | US$12.422,15 | 95.351.839 LEO |
| 291 |  ALIS ALIS | US$0,5383 | 8,24% | -6,49% | US$20.743.734 | US$217.843 | 38.538.648 ALIS |
| 292 |  Soarcoin SOAR | US$0,02886 | 9,17% | 4,64% | US$20.717.917 | US$69.768,71 | 717.946.292 SOAR |
| 293 |  Incent INCNT | US$0,4409 | 4,81% | -12,43% | US$20.289.086 | US$311.088 | 46.016.602 INCNT |
| 294 |  Polybius PLBT | US$5,25 | 0,27% | 21,65% | US$20.052.423 | US$1.258.750 | 3.820.954 PLBT |
| 295 |  Sphere SPHR | US$6,50 | 2,28% | 14,93% | US$20.034.637 | US$4.787.643 | 3.082.940 SPHR |
| 296 |  Credo CREDO | US$0,03638 | 0,13% | -39,37% | US$20.004.800 | US$650,61 | 549.891.703 CREDO |
| 297 |  OAX OAX | US$0,7908 | 24,38% | 27,94% | US$19.777.441 | US$1.165.038 | 25.009.250 OAX |
| 298 |  Xaurum XAUR | US$0,1553 | 0,91% | -5,12% | US$19.736.369 | US$370.983 | 127.106.790 XAUR |
| 299 |  Vcash XVC | US$1,28 | 0,95% | -10,62% | US$19.649.117 | US$942.460 | 15.368.703 XVC |
| 300 |  Oyster PRL | US$0,6152 | 84,50% | 1,00% | US$19.576.165 | US$2.165.220 | 31.823.026 PRL |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.