Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ClearPoll POLL | US$1,89 | 17,47% | -11,57% | US$13.205.173 | US$275.638 | 6.999.991 POLL |
| 352 |  Internet of People IOP | US$7,24 | 17,53% | 4,65% | US$13.155.352 | US$5.483.770 | 1.816.107 IOP |
| 353 |  BlockCAT CAT | US$1,76 | 19,80% | 17,18% | US$12.967.727 | US$123.778 | 7.360.121 CAT |
| 354 |  Bismuth BIS | US$1,99 | 3,01% | 46,65% | US$12.950.056 | US$143.639 | 6.500.211 BIS |
| 355 |  Novacoin NVC | US$6,65 | 6,21% | -26,04% | US$12.881.630 | US$166.140 | 1.935.915 NVC |
| 356 |  Obsidian ODN | US$0,5087 | -24,25% | -39,74% | US$12.718.742 | US$217.733 | 25.000.000 ODN |
| 357 |  InvestFeed IFT | US$0,06545 | 8,27% | 3,86% | US$12.526.439 | US$84.673,91 | 191.381.257 IFT |
| 358 |  Ecobit ECOB | US$0,02817 | 10,43% | 36,57% | US$12.520.657 | US$958,65 | 444.444.444 ECOB |
| 359 |  Elixir ELIX | US$0,4490 | 17,33% | 64,29% | US$12.460.054 | US$463.378 | 27.750.435 ELIX |
| 360 |  Bela BELA | US$0,3146 | -0,88% | 30,69% | US$12.316.502 | US$567.783 | 39.148.450 BELA |
| 361 |  Auroracoin AUR | US$1,41 | 4,56% | -14,02% | US$12.235.723 | US$227.080 | 8.658.139 AUR |
| 362 |  HelloGold HGT | US$0,04600 | 28,79% | 29,36% | US$12.099.683 | US$51.955,31 | 263.034.654 HGT |
| 363 |  Pesetacoin PTC | US$0,09011 | -5,06% | 6,22% | US$11.896.615 | US$706.283 | 132.027.174 PTC |
| 364 |  Universal Currency UNIT | US$0,9474 | -24,02% | 131,99% | US$11.797.337 | US$250.575 | 12.451.750 UNIT |
| 365 |  Pluton PLU | US$13,88 | 1,79% | 50,25% | US$11.797.230 | US$26.195,47 | 850.000 PLU |
| 366 |  Qwark QWARK | US$0,2686 | 3,00% | 19,25% | US$11.788.454 | US$557.876 | 43.887.076 QWARK |
| 367 |  DAO.Casino BET | US$0,06942 | 8,70% | -6,94% | US$11.611.284 | US$21.565,17 | 167.270.821 BET |
| 368 |  Espers ESP | US$0,0005502 | 48,52% | 201,77% | US$11.467.559 | US$75.567,80 | 20.844.328.384 ESP |
| 369 |  Zephyr ZEPH | US$0,09036 | 6,20% | 17,88% | US$11.384.761 | US$32.878,05 | 125.990.535 ZEPH |
| 370 |  2GIVE 2GIVE | US$0,02189 | 0,25% | 37,78% | US$11.367.414 | US$733.919 | 519.263.752 2GIVE |
| 371 |  Lampix PIX | US$0,1003 | 11,33% | -10,99% | US$11.361.604 | US$112.884 | 113.322.017 PIX |
| 372 |  E-coin ECN | US$2,30 | -18,51% | -44,34% | US$11.139.956 | US$613,25 | 4.853.433 ECN |
| 373 |  MintCoin MINT | US$0,0004388 | -17,92% | 30,82% | US$10.947.638 | US$605.756 | 24.947.260.808 MINT |
| 374 |  Project Decorum PDC | US$0,2154 | 4,94% | 28,35% | US$10.771.652 | US$1.239.250 | 50.000.000 PDC |
| 375 |  Sharechain SSS | US$0,006119 | 0,65% | 63,34% | US$10.671.951 | US$42.598,57 | 1.744.023.561 SSS |
| 376 |  Neutron NTRN | US$0,3227 | -2,59% | 44,63% | US$10.626.320 | US$35.796,29 | 32.925.925 NTRN |
| 377 |  Blockpool BPL | US$0,4738 | -3,36% | 77,99% | US$10.562.927 | US$16.025,34 | 22.293.890 BPL |
| 378 |  Sexcoin SXC | US$0,08359 | 9,44% | 3,04% | US$10.496.063 | US$45.387,49 | 125.559.045 SXC |
| 379 |  APX APX | US$14,70 | 6,58% | 3,15% | US$10.333.638 | US$137.050 | 703.179 APX |
| 380 |  VeriumReserve VRM | US$7,22 | 15,25% | 98,41% | US$10.290.001 | US$311.272 | 1.425.497 VRM |
| 381 |  Masternodecoin MTNC | US$0,2161 | -9,46% | -30,49% | US$10.247.501 | US$1.708,71 | 47.413.546 MTNC |
| 382 |  GoldCoin GLC | US$0,2491 | 3,27% | -31,44% | US$10.141.224 | US$240.595 | 40.714.304 GLC |
| 383 |  MarteXcoin MXT | US$3,57 | 3,04% | -29,99% | US$10.129.414 | US$4.132,08 | 2.835.598 MXT |
| 384 |  DubaiCoin DBIX | US$5,78 | 1,15% | -0,58% | US$10.069.981 | US$217.231 | 1.743.645 DBIX |
| 385 |  Solaris XLR | US$11,70 | 25,62% | 235,51% | US$10.017.674 | US$391.656 | 856.529 XLR |
| 386 |  Dynamic DYN | US$5,30 | 23,37% | -5,46% | US$10.003.512 | US$3.104.705 | 1.887.926 DYN |
| 387 |  Riecoin RIC | US$0,2477 | 20,83% | -1,07% | US$9.933.930 | US$474.090 | 40.106.675 RIC |
| 388 |  Startcoin START | US$0,2202 | 33,36% | 72,50% | US$9.927.192 | US$2.115.159 | 45.079.785 START |
| 389 |  Aeron ARN | US$0,8135 | -21,16% | -22,13% | US$9.761.420 | US$8.124.983 | 12.000.000 ARN |
| 390 |  EDC Blockchain EDC | US$0,01098 | 9,12% | -15,62% | US$9.732.955 | US$341.369 | 886.211.988 EDC |
| 391 |  LockTrip LOC | US$0,6786 | 1,10% | -24,22% | US$9.530.104 | US$46.976,92 | 14.043.321 LOC |
| 392 |  TrueFlip TFL | US$1,48 | 3,40% | 82,54% | US$9.216.388 | US$6.685,76 | 6.247.267 TFL |
| 393 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1461 | -8,60% | -57,34% | US$9.074.898 | US$2.401,83 | 62.131.190 ETT |
| 394 |  Creditbit CRB | US$0,5482 | 15,71% | 16,24% | US$9.050.608 | US$365.256 | 16.508.356 CRB |
| 395 |  CREA CREA | US$0,6910 | 16,28% | 36,74% | US$8.991.331 | US$54.072,60 | 13.011.487 CREA |
| 396 |  ToaCoin TOA | US$0,006742 | -3,59% | -20,16% | US$8.974.438 | US$25.244,19 | 1.331.155.614 TOA |
| 397 |  Synergy SNRG | US$2,70 | 12,29% | 2,67% | US$8.887.307 | US$276.008 | 3.293.163 SNRG |
| 398 |  Bitswift BITS | US$2,18 | 14,05% | 6,96% | US$8.875.904 | US$590.122 | 4.069.197 BITS |
| 399 |  PAC Global PAC | US$0,000002652 | 0,30% | 45,84% | US$8.800.674 | US$96.124,84 | 3.319.108.216.533 PAC |
| 400 |  Electra ECA | US$0,0003902 | 64,46% | 473,27% | US$8.754.798 | US$499.166 | 22.437.439.889 ECA |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.