Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Crystal Clear CCT | US$1,02 | 1,55% | 275,07% | US$3.344.890 | US$266.743 | 3.293.099 CCT |
| 502 |  Ethereum Movie Venture EMV | US$0,4996 | 6,08% | -75,83% | US$3.280.578 | US$559,12 | 6.566.666 EMV |
| 503 |  XPA XPA | US$0,05707 | 58,22% | 68,22% | US$3.262.909 | US$1.582.945 | 57.177.751 XPA |
| 504 |  Opus OPT | US$0,02293 | -11,41% | -14,99% | US$3.212.224 | US$10.480,09 | 140.080.549 OPT |
| 505 |  NEVERDIE NDC | US$0,07697 | 49,17% | -18,68% | US$3.156.057 | US$5.137,32 | 41.004.200 NDC |
| 506 |  CrowdCoin CRC | US$7,46 | -7,56% | 58,90% | US$3.097.470 | US$164.729 | 415.225 CRC |
| 507 |  Qvolta QVT | US$0,4455 | 9,24% | 114,61% | US$2.998.937 | US$8.969,67 | 6.731.528 QVT |
| 508 |  Stellar Holdings HOLD | US$0,03442 | 246,76% | 112,92% | US$2.972.059 | US$186.397 | 86.345.439 HOLD |
| 509 |  Vsync VSX | US$0,02912 | 16,32% | 148,60% | US$2.881.919 | US$21.304,42 | 98.964.274 VSX |
| 510 |  Pure PURE | US$0,9757 | 14,28% | -7,53% | US$2.852.539 | US$47.195,09 | 2.923.721 PURE |
| 511 |  Gimli GIM | US$0,03558 | 127,92% | 68,19% | US$2.846.405 | US$6.593,93 | 80.000.000 GIM |
| 512 |  Advanced Technology Coin ARC | US$0,1146 | 33,40% | 94,79% | US$2.820.378 | US$95.753,86 | 24.605.591 ARC |
| 513 |  ERC20 ERC20 | US$0,001784 | 13,98% | -12,95% | US$2.809.831 | US$754.685 | 1.574.741.156 ERC20 |
| 514 |  FundYourselfNow FYN | US$3,26 | 26,14% | -10,09% | US$2.774.520 | US$11.010,45 | 850.000 FYN |
| 515 |  ATLANT ATL | US$0,2085 | -0,95% | -23,19% | US$2.757.011 | US$11.331,23 | 13.225.026 ATL |
| 516 |  WavesGo WGO | US$0,2789 | 2,11% | 1,83% | US$2.685.367 | US$25.379,88 | 9.628.360 WGO |
| 517 |  FLiK FLIK | US$0,04400 | 7,68% | 0,14% | US$2.645.420 | US$5.357,69 | 60.123.682 FLIK |
| 518 |  Condensate RAIN | US$0,02833 | -6,01% | 69,38% | US$2.638.663 | US$17.405,16 | 93.133.961 RAIN |
| 519 |  Linx LINX | US$0,1896 | 1,45% | -25,23% | US$2.621.052 | US$55.627,18 | 13.821.550 LINX |
| 520 |  BitcoinZ BTCZ | US$0,003378 | -15,41% | -17,10% | US$2.590.379 | US$106.050 | 766.725.099 BTCZ |
| 521 |  Fantomcoin FCN | US$0,4183 | -1,33% | -14,77% | US$2.589.455 | US$522,00 | 6.190.179 FCN |
| 522 |  Bitcoin Red BTCRED | US$0,1421 | 5,38% | -27,69% | US$2.575.656 | US$52.543,59 | 18.124.926 BTCRED |
| 523 |  Metrix Coin MRX | US$0,0004257 | 12,50% | 70,16% | US$2.555.360 | US$157.187 | 6.003.429.666 MRX |
| 524 |  FujiCoin FJC | US$0,002050 | 17,99% | 65,46% | US$2.533.596 | US$75.028,73 | 1.236.156.500 FJC |
| 525 |  LuckChain BASH | US$0,003486 | -15,71% | -40,28% | US$2.495.827 | US$4.185,65 | 715.868.299 BASH |
| 526 |  Influxcoin INFX | US$1,49 | 28,89% | 42,00% | US$2.489.898 | US$1.024.712 | 1.673.383 INFX |
| 527 |  Privatix PRIX | US$2,10 | 19,72% | 19,39% | US$2.488.020 | US$12.123,03 | 1.182.668 PRIX |
| 528 |  Hat.Exchange HAT | US$7,29 | 72,48% | 323,10% | US$2.462.143 | US$361.133 | 337.793 HAT |
| 529 |  Bytecent BYC | US$1,27 | 20,25% | 18,14% | US$2.435.791 | US$266.812 | 1.923.210 BYC |
| 530 |  Fantasy Cash FANS | US$0,5328 | 2,13% | -19,16% | US$2.429.953 | US$2.296,34 | 4.560.772 FANS |
| 531 |  Onix ONX | US$0,08854 | -3,63% | -51,13% | US$2.429.002 | US$22.828,13 | 27.432.814 ONX |
| 532 |  BUZZCoin BUZZ | US$0,0003468 | 36,71% | 5,79% | US$2.419.486 | US$65.071,95 | 6.975.679.269 BUZZ |
| 533 |  Unitus UIS | US$0,05100 | 12,46% | -3,71% | US$2.385.900 | US$12.227,81 | 46.785.866 UIS |
| 534 |  Hubii Network HBT | US$0,1815 | 11,98% | 0,89% | US$2.377.623 | US$6.331,07 | 13.097.723 HBT |
| 535 |  DigiPulse DGPT | US$1,68 | -20,39% | 12,54% | US$2.361.143 | US$8.823,49 | 1.402.641 DGPT |
| 536 |  GoldBlocks GB | US$0,1538 | 12,95% | -15,95% | US$2.351.974 | US$13.729,45 | 15.296.628 GB |
| 537 |  Magnet MAG | US$0,3395 | 8,87% | -23,97% | US$2.348.480 | US$48.955,23 | 6.916.782 MAG |
| 538 |  Centurion CNT | US$0,03114 | -76,43% | -52,01% | US$2.300.443 | US$4.908,97 | 73.877.869 CNT |
| 539 |  Sprouts SPRTS | US$0,000001420 | -18,21% | -10,50% | US$2.298.044 | US$14.527,02 | 1.618.503.244.674 SPRTS |
| 540 |  Embers MBRS | US$0,04513 | -12,85% | -14,75% | US$2.256.439 | US$4.058,40 | 50.000.000 MBRS |
| 541 |  CarTaxi Token CTX | US$0,03701 | -14,06% | -43,04% | US$2.242.571 | US$14.096,30 | 60.594.811 CTX |
| 542 |  Zennies ZENI | US$0,002227 | 0,71% | -36,76% | US$2.228.933 | US$8.000,98 | 1.000.812.836 ZENI |
| 543 |  Zeitcoin ZEIT | US$0,00005933 | 4,21% | 47,35% | US$2.193.611 | US$6.461,52 | 36.971.164.730 ZEIT |
| 544 |  Denarius D | US$1,06 | 0,15% | 22,76% | US$2.173.102 | US$15.043,96 | 2.050.975 D |
| 545 |  Monoeci XMCC | US$0,7815 | 11,46% | -4,98% | US$2.159.267 | US$24.192,85 | 2.762.904 XMCC |
| 546 |  Carboncoin CARBON | US$0,0001394 | 0,88% | 93,91% | US$2.146.245 | US$598,47 | 15.392.011.553 CARBON |
| 547 |  Ellaism ELLA | US$0,6566 | 4,14% | -34,28% | US$2.145.334 | US$27.736,23 | 3.267.115 ELLA |
| 548 |  Visio VISIO | US$0,04210 | -2,88% | 2,37% | US$2.141.860 | US$1.135,71 | 50.876.789 VISIO |
| 549 |  ELTCOIN ELTCOIN | US$0,02378 | 62,24% | 84,68% | US$2.139.911 | US$179.880 | 90.000.000 ELTCOIN |
| 550 |  SwapToken TOKEN | US$0,0001394 | 0,84% | 6,00% | US$2.135.254 | US$2.336,17 | 15.320.585.365 TOKEN |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.