Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SmartCoin SMC | US$0,03122 | -19,56% | -28,16% | US$739.554 | US$594,12 | 23.688.471 SMC |
| 652 |  Moin MOIN | US$0,09947 | -10,11% | -37,69% | US$728.991 | US$4.124,28 | 7.328.464 MOIN |
| 653 |  EthBet EBET | US$0,08554 | -9,02% | -0,40% | US$727.275 | US$645,96 | 8.502.500 EBET |
| 654 |  Desire DSR | US$0,7150 | -6,55% | 82,73% | US$724.069 | US$82.380,12 | 1.012.637 DSR |
| 655 |  Guncoin GUN | US$0,003645 | 20,20% | 35,15% | US$722.599 | US$2.361,45 | 198.233.728 GUN |
| 656 |  Scorecoin SCORE | US$0,02366 | 43,57% | 203,00% | US$718.067 | US$45.513,77 | 30.346.591 SCORE |
| 657 |  Litecoin Plus LCP | US$0,8720 | 4,22% | -32,25% | US$710.533 | US$10.646,57 | 814.787 LCP |
| 658 |  BitBoost BBT | US$0,1452 | 19,52% | -12,99% | US$706.210 | US$8.152,19 | 4.862.878 BBT |
| 659 |  bitBTC BITBTC | US$16.078,87 | -4,07% | -23,47% | US$693.316 | US$64.247,16 | 43 BITBTC |
| 660 |  Maxcoin MAX | US$0,01129 | 0,77% | -30,26% | US$692.799 | US$978,37 | 61.339.229 MAX |
| 661 |  Minereum MNE | US$0,3956 | -1,23% | -6,35% | US$692.091 | US$6.207,71 | 1.749.317 MNE |
| 662 |  StarCash Network STARS | US$0,8394 | 114,98% | 581,16% | US$682.348 | US$12.345,44 | 812.927 STARS |
| 663 |  Nyancoin NYAN | US$0,002081 | 17,73% | -6,99% | US$663.554 | US$1.465,26 | 318.929.301 NYAN |
| 664 |  Coin2.1 C2 | US$0,006499 | 42,93% | 41,21% | US$649.742 | US$879,64 | 99.976.323 C2 |
| 665 |  Mao Zedong MAO | US$0,1040 | 3,73% | -37,49% | US$648.163 | US$781,57 | 6.231.053 MAO |
| 666 |  Elcoin EL | US$0,05769 | 2,59% | 92,62% | US$646.693 | US$1.987,35 | 11.208.967 EL |
| 667 |  PayCoin XPY | US$0,05460 | 2,81% | 56,92% | US$646.107 | US$2.325,22 | 11.833.355 XPY |
| 668 |  BriaCoin BRIA | US$1,01 | 34,99% | 5,97% | US$645.564 | US$11.722,83 | 637.534 BRIA |
| 669 |  Bit20 BTWTY | US$630.059 | -13,51% | 9,40% | US$640.140 | US$7.803,14 | 1 BTWTY |
| 670 |  Confido CFD | US$0,07038 | 7,86% | 72,48% | US$633.430 | US$47.102,75 | 9.000.000 CFD |
| 671 |  InflationCoin IFLT | US$0,00001731 | 14,18% | -50,17% | US$601.571 | US$3.887,09 | 34.748.117.502 IFLT |
| 672 |  WhaleCoin WHL | US$0,1227 | 30,96% | 8,56% | US$597.817 | US$112.119 | 4.872.052 WHL |
| 673 |  Cryptojacks CJ | US$0,001454 | -33,52% | 320,39% | US$590.973 | US$27.244,13 | 406.568.581 CJ |
| 674 |  LanaCoin LANA | US$0,0006983 | -21,68% | 70,13% | US$590.910 | US$28.535,63 | 846.162.187 LANA |
| 675 |  PoSToken POS | US$0,6626 | -11,12% | -39,58% | US$582.318 | US$74.217,61 | 878.827 POS |
| 676 |  ERA ERA | US$0,002338 | 44,72% | 53,38% | US$577.562 | US$8.621,19 | 247.062.346 ERA |
| 677 |  SONO SONO | US$3,57 | -3,58% | -12,31% | US$575.000 | US$2.507,51 | 160.919 SONO |
| 678 |  HOdlcoin HODL | US$0,003486 | 48,36% | 29,05% | US$567.274 | US$3.231,04 | 162.730.600 HODL |
| 679 |  Ethereum Gold ETG | US$0,04725 | 14,56% | -0,10% | US$566.986 | US$21.667,61 | 12.000.000 ETG |
| 680 |  BigUp BIGUP | US$0,0002665 | -0,90% | -32,35% | US$565.634 | US$1.062,49 | 2.122.802.565 BIGUP |
| 681 |  SpaceCoin SPACE | US$0,02634 | -9,32% | 59,06% | US$557.010 | US$1.431,19 | 21.148.654 SPACE |
| 682 |  SwagBucks BUCKS | US$1,68 | -7,57% | -8,91% | US$555.750 | US$550,22 | 330.834 BUCKS |
| 683 |  Limitless VIP VIP | US$0,0004359 | -29,28% | 23,95% | US$549.204 | US$7.542,24 | 1.259.816.434 VIP |
| 684 |  PureVidz VIDZ | US$0,004360 | 76,51% | 34,38% | US$546.167 | US$10.262,18 | 125.279.775 VIDZ |
| 685 |  Halcyon HAL | US$0,1011 | 82,85% | 39,11% | US$542.314 | US$4.297,57 | 5.364.493 HAL |
| 686 |  Hellenic Coin HNC | US$0,008329 | -5,47% | 27,15% | US$535.354 | US$3.965,95 | 64.277.380 HNC |
| 687 |  Fujinto NTO | US$0,008089 | 5,09% | -43,49% | US$532.246 | US$258.330 | 65.802.448 NTO |
| 688 |  Ethereum Cash ECASH | US$0,03707 | 22,83% | 25,05% | US$522.742 | US$10.760,15 | 14.100.000 ECASH |
| 689 |  Bitcoin Fast BCF | US$0,1021 | -11,05% | -32,23% | US$515.792 | US$5.374,48 | 5.053.751 BCF |
| 690 |  GameUnits UNITS | US$0,1456 | -13,01% | -45,21% | US$505.559 | US$2.277,40 | 3.472.983 UNITS |
| 691 |  E4ROW E4ROW | US$0,08713 | 8,03% | 10,58% | US$502.071 | US$1.893,00 | 5.762.000 E4ROW |
| 692 |  PetroDollar XPD | US$0,007774 | -0,43% | -38,85% | US$497.454 | US$7.709,24 | 63.993.275 XPD |
| 693 |  LottoCoin LOT | US$0,00003406 | -11,67% | -33,48% | US$493.619 | US$1.060,87 | 14.491.014.421 LOT |
| 694 |  Leviar XLC | US$0,04846 | 11,34% | 23,74% | US$488.475 | US$12.035,98 | 10.079.211 XLC |
| 695 |  KushCoin KUSH | US$0,08911 | -8,53% | -1,46% | US$486.381 | US$2.225,47 | 5.458.243 KUSH |
| 696 |  QubitCoin Q2C | US$0,001952 | -2,51% | 2,93% | US$484.642 | US$1.743,32 | 248.261.300 Q2C |
| 697 |  TrumpCoin TRUMP | US$0,07327 | -4,68% | -30,63% | US$479.926 | US$1.378,16 | 6.549.767 TRUMP |
| 698 |  Truckcoin TRK | US$0,002983 | -8,67% | 24,85% | US$478.322 | US$1.782,67 | 160.374.594 TRK |
| 699 |  Pakcoin PAK | US$0,01043 | 2,68% | -19,78% | US$474.980 | US$8.307,87 | 45.528.700 PAK |
| 700 |  WayGuide WAY | US$0,004741 | 0,88% | -23,86% | US$474.285 | US$1.014,92 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.