Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BTSR BTSR | US$0,2849 | 0,19% | -13,68% | US$935.633 | US$12,29 | 3.284.266 BTSR |
| 852 |  Kittehcoin MEOW | US$0,00003647 | 7,75% | 160,76% | US$871.914 | US$416,78 | 23.905.669.976 MEOW |
| 853 |  HoboNickels HBN | US$0,01367 | 1,93% | -23,60% | US$815.751 | US$108,13 | 59.696.358 HBN |
| 854 |  Shadow Token SHDW | US$0,1135 | 57,60% | 57,26% | US$794.445 | US$29,46 | 7.000.000 SHDW |
| 855 |  Etheriya RIYA | US$0,4787 | -5,12% | -50,53% | US$757.045 | US$96,08 | 1.581.531 RIYA |
| 856 |  Valorbit VAL | US$0,0001394 | 0,00% | -26,33% | US$750.040 | US$12,76 | 5.378.985.409 VAL |
| 857 |  The Cypherfunks FUNK | US$0,00001601 | 17,68% | 19,72% | US$743.701 | US$469,98 | 46.441.082.499 FUNK |
| 858 |  CryptoForecast CFT | US$0,01539 | 9,25% | -50,35% | US$708.136 | US$331,25 | 46.000.000 CFT |
| 859 |  Joincoin J | US$0,2041 | -37,28% | 35,20% | US$619.702 | US$8,46 | 3.035.694 J |
| 860 |  GAIA GAIA | US$0,02427 | -0,87% | -16,86% | US$584.940 | US$143,26 | 24.101.381 GAIA |
| 861 |  Jetcoin JET | US$0,08260 | 211,70% | -16,07% | US$567.979 | US$378,66 | 6.876.109 JET |
| 862 |  I0Coin I0C | US$0,02678 | -5,25% | -27,52% | US$562.055 | US$136,40 | 20.986.106 I0C |
| 863 |  Universe UNI | US$0,04253 | -6,74% | -23,67% | US$527.117 | US$97,17 | 12.394.335 UNI |
| 864 |  SACoin SAC | US$0,07251 | 2,48% | 0,98% | US$508.711 | US$37,74 | 7.015.904 SAC |
| 865 |  Mineum MNM | US$0,05365 | 47,07% | 100,99% | US$506.284 | US$423,30 | 9.436.367 MNM |
| 866 |  CannaCoin CCN | US$0,1025 | 8,68% | -1,60% | US$481.594 | US$287,77 | 4.700.159 CCN |
| 867 |  Stress STS | US$0,0008366 | 0,00% | -47,64% | US$472.810 | US$11,70 | 565.134.332 STS |
| 868 |  Zurcoin ZUR | US$0,005269 | 14,42% | -41,46% | US$461.859 | US$47,98 | 87.653.034 ZUR |
| 869 |  iCoin ICN | US$0,01492 | -0,05% | 11,34% | US$436.590 | US$280,88 | 29.262.125 ICN |
| 870 |  GoldReserve XGR | US$0,02535 | 9,84% | -5,35% | US$435.364 | US$26,78 | 17.171.382 XGR |
| 871 |  Freicoin FRC | US$0,01464 | 11,51% | -10,34% | US$435.223 | US$38,29 | 29.726.140 FRC |
| 872 |  Bitstar BITS | US$0,01872 | 1,77% | -13,31% | US$432.056 | US$181,84 | 23.079.737 BITS |
| 873 |  Tigercoin TGC | US$0,009900 | 6,91% | -8,49% | US$431.021 | US$18,15 | 43.536.800 TGC |
| 874 |  Emerald Crypto EMD | US$0,02198 | 14,19% | 48,07% | US$420.255 | US$150,21 | 19.117.129 EMD |
| 875 |  SproutsExtreme SPEX | US$0,0001394 | 0,88% | 0,00% | US$399.717 | US$28,10 | 2.866.607.586 SPEX |
| 876 |  Swing SWING | US$0,1317 | 8,51% | -10,61% | US$373.096 | US$185,75 | 2.832.987 SWING |
| 877 |  Prototanium PR | US$1,90 | 8,61% | -12,38% | US$372.590 | US$124,25 | 196.046 PR |
| 878 |  Flycoin FLY | US$1,71 | 0,06% | -26,10% | US$359.759 | US$1,88 | 210.806 FLY |
| 879 |  Sativacoin STV | US$0,05039 | 62,56% | -19,20% | US$357.126 | US$314,73 | 7.087.454 STV |
| 880 |  GlobalCoin GLC | US$0,005438 | 3,54% | -17,80% | US$354.408 | US$10,85 | 65.171.010 GLC |
| 881 |  BitTokens BXT | US$0,6189 | 22,05% | -40,21% | US$352.116 | US$185,80 | 568.938 BXT |
| 882 |  DigiCube CUBE | US$0,0001394 | 0,88% | -26,10% | US$338.715 | US$392,66 | 2.429.126.009 CUBE |
| 883 |  USDe USDE | US$0,0002789 | 0,88% | -26,10% | US$316.313 | US$49,66 | 1.134.236.104 USDE |
| 884 |  OctoCoin 888 | US$0,006139 | 28,62% | 19,41% | US$312.231 | US$451,07 | 50.860.976 888 |
| 885 |  Aricoin ARI | US$0,002211 | 6,12% | 19,78% | US$310.093 | US$402,22 | 140.262.505 ARI |
| 886 |  Rubies RBIES | US$0,02797 | 27,28% | -15,24% | US$291.333 | US$91,58 | 10.415.252 RBIES |
| 887 |  BTCtalkcoin TALK | US$0,004323 | -26,66% | -77,84% | US$282.226 | US$291,53 | 65.290.635 TALK |
| 888 |  SatoshiMadness MAD | US$0,0001394 | 0,88% | -26,10% | US$278.973 | US$21,24 | 2.000.683.485 MAD |
| 889 |  Evil Coin EVIL | US$0,01319 | 7,29% | -5,64% | US$277.164 | US$252,19 | 21.020.383 EVIL |
| 890 |  Cypher CYP | US$0,04338 | 9,57% | 19,49% | US$276.152 | US$6,96 | 6.365.285 CYP |
| 891 |  Darsek KED | US$0,01796 | -9,07% | -1,45% | US$274.735 | US$370,95 | 15.300.152 KED |
| 892 |  Bolenum BLN | US$0,02747 | -2,53% | 53,97% | US$274.695 | US$402,04 | 10.000.000 BLN |
| 893 |  Blakecoin BLC | US$0,01780 | 5,54% | -4,55% | US$269.146 | US$487,01 | 15.122.697 BLC |
| 894 |  Gapcoin GAP | US$0,02197 | 0,57% | -23,04% | US$267.483 | US$496,65 | 12.174.051 GAP |
| 895 |  WMCoin WMC | US$0,02315 | 0,00% | -19,23% | US$266.825 | US$9,67 | 11.527.489 WMC |
| 896 |  Cannation CNNC | US$0,1072 | -1,82% | -38,63% | US$265.493 | US$148,08 | 2.476.893 CNNC |
| 897 |  Mincoin MNC | US$0,06413 | -14,78% | -21,58% | US$261.467 | US$304,64 | 4.076.877 MNC |
| 898 |  Wyvern WYV | US$0,1424 | 0,79% | -35,41% | US$260.132 | US$127,90 | 1.827.189 WYV |
| 899 |  AmberCoin AMBER | US$0,005836 | 5,43% | 0,00% | US$255.034 | US$10,68 | 43.699.481 AMBER |
| 900 |  Manna MANNA | US$0,005856 | 18,76% | -2,98% | US$253.695 | US$213,65 | 43.319.114 MANNA |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.