Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Slevin SLEVIN | US$0,0005578 | -19,29% | -17,47% | US$39.043 | US$63,26 | 70.000.000 SLEVIN |
| 1002 |  ImpulseCoin IMPS | US$0,001813 | -0,55% | -35,76% | US$36.699 | US$28,57 | 20.245.510 IMPS |
| 1003 |  Dollar International DOLLAR | US$0,04866 | -6,11% | 1,40% | US$36.682 | US$33,11 | 753.776 DOLLAR |
| 1004 |  Steps STEPS | US$0,001813 | 0,00% | -31,38% | US$33.762 | US$80,51 | 18.625.017 STEPS |
| 1005 |  High Voltage HVCO | US$0,02189 | 0,88% | 6,09% | US$32.710 | US$6,32 | 1.494.171 HVCO |
| 1006 |  JobsCoin JOBS | US$0,0002789 | -32,74% | -26,10% | US$29.566 | US$24,13 | 106.019.270 JOBS |
| 1007 |  Ride My Car RIDE | US$0,0002789 | -4,27% | -26,10% | US$28.244 | US$112,91 | 101.276.976 RIDE |
| 1008 |  G3N G3N | US$0,003625 | 11,08% | -33,29% | US$27.415 | US$3,63 | 7.561.891 G3N |
| 1009 |  Vault Coin VLTC | US$0,0008941 | -28,04% | -17,05% | US$27.167 | US$438,62 | 30.385.540 VLTC |
| 1010 |  Antilitecoin ALTC | US$0,0008366 | 21,06% | 19,11% | US$26.364 | US$27,99 | 31.512.613 ALTC |
| 1011 |  KibiCoin KIC | US$0,001761 | -32,74% | -41,02% | US$25.882 | US$237,17 | 14.701.000 KIC |
| 1012 |  Xonecoin XOC | US$0,06149 | 59,59% | -21,12% | US$25.827 | US$6,97 | 420.000 XOC |
| 1013 |  FuturXe FXE | US$0,1095 | 8,01% | -54,23% | US$25.778 | US$74,68 | 235.421 FXE |
| 1014 |  SydPak SDP | US$0,1602 | 0,88% | 0,00% | US$25.618 | US$20,25 | 159.898 SDP |
| 1015 |  Braincoin BRAIN | US$0,002510 | -17,46% | -17,72% | US$25.336 | US$3,91 | 10.094.424 BRAIN |
| 1016 |  Zonecoin ZNE | US$0,009761 | -0,78% | 0,00% | US$25.202 | US$69,92 | 2.581.970 ZNE |
| 1017 |  LetItRide LIR | US$0,0006886 | 3,46% | -58,27% | US$25.021 | US$1,65 | 36.333.633 LIR |
| 1018 |  iBank IBANK | US$0,005438 | 89,85% | 7,61% | US$24.615 | US$59,01 | 4.526.324 IBANK |
| 1019 |  BioBar BIOB | US$0,02552 | 0,00% | -26,50% | US$22.602 | US$20,30 | 885.756 BIOB |
| 1020 |  Tradecoin TRADE | US$0,002649 | 91,68% | 351,53% | US$21.862 | US$111,55 | 8.251.804 TRADE |
| 1021 |  CryptoEscudo CESC | US$0,0001394 | 0,88% | -59,36% | US$20.094 | US$90,82 | 144.105.100 CESC |
| 1022 |  P7Coin P7C | US$0,0005578 | 101,77% | 0,00% | US$19.644 | US$10,75 | 35.220.238 P7C |
| 1023 |  RSGPcoin RSGP | US$11,13 | 38,14% | -14,15% | US$19.234 | US$133,84 | 1.728 RSGP |
| 1024 |  SpeedCash SCS | US$0,07334 | -16,30% | -39,36% | US$19.204 | US$91,04 | 261.831 SCS |
| 1025 |  KingN Coin KNC | US$8,26 | 0,94% | -25,84% | US$16.578 | US$80,39 | 2.008 KNC |
| 1026 |  Cabbage CAB | US$0,001534 | 2,28% | -38,33% | US$16.105 | US$1,84 | 10.499.996 CAB |
| 1027 |  Selfiecoin SLFI | US$0,0001397 | 1,32% | -25,94% | US$15.065 | US$37,17 | 107.829.281 SLFI |
| 1028 |  Corethum CRTM | US$0,005831 | -47,64% | -70,59% | US$14.577 | US$38,48 | 2.500.000 CRTM |
| 1029 |  Coimatic 2.0 CTIC2 | US$0,001052 | 19,45% | 42,12% | US$14.241 | US$376,17 | 13.532.750 CTIC2 |
| 1030 |  CCMiner CCM100 | US$0,004127 | -41,55% | -38,38% | US$13.868 | US$2,14 | 3.360.417 CCM100 |
| 1031 |  GBCGoldCoin GBC | US$0,001205 | 1,98% | -38,90% | US$13.688 | US$3,64 | 11.361.817 GBC |
| 1032 |  GeyserCoin GSR | US$0,2896 | 27,77% | -15,59% | US$13.572 | US$237,09 | 46.864 GSR |
| 1033 |  Frazcoin FRAZ | US$0,001408 | -19,72% | -5,52% | US$13.307 | US$0,7042 | 9.448.698 FRAZ |
| 1034 |  Bitvolt VOLT | US$0,0008366 | -13,53% | -11,32% | US$12.644 | US$263,12 | 15.112.554 VOLT |
| 1035 |  CoExistCoin COXST | US$0,0004354 | 9,67% | -83,68% | US$11.798 | US$0,0004354 | 27.100.000 COXST |
| 1036 |  SocialCoin SOCC | US$0,006972 | -25,82% | -70,35% | US$9.655 | US$33,29 | 1.384.879 SOCC |
| 1037 |  NodeCoin NODC | US$0,004741 | 26,73% | -8,39% | US$7.957 | US$133,25 | 1.678.439 NODC |
| 1038 |  Lex4All LEX | US$0,007709 | 26,02% | -17,25% | US$7.709 | US$0,4780 | 1.000.000 LEX |
| 1039 |  Save and Gain SANDG | US$0,002510 | -39,47% | -29,99% | US$7.692 | US$1,73 | 3.064.800 SANDG |
| 1040 |  BurstOcean OCEAN | US$0,03236 | -55,54% | -55,23% | US$6.854 | US$15,27 | 211.827 OCEAN |
| 1041 |  Concoin CONX | US$0,009203 | 65,15% | 31,39% | US$6.849 | US$323,33 | 744.266 CONX |
| 1042 |  WalletBuildersCoin WBC | US$0,3482 | -0,60% | -47,15% | US$6.556 | US$13,93 | 18.826 WBC |
| 1043 |  Tristar Coin TSTR | US$0,0008366 | -32,74% | 115,79% | US$4.206 | US$7,56 | 5.027.857 TSTR |
| 1044 |  Ulatech ULA | US$0,01941 | -10,94% | -21,48% | US$3.887 | US$134,02 | 200.261 ULA |
| 1045 |  PizzaCoin PIZZA | US$0,002649 | 19,80% | -19,77% | US$3.651 | US$27,88 | 1.377.917 PIZZA |
| 1046 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1969 | 92,99% | -17,94% | US$3.274 | US$208,84 | 16.627 XNG |
| 1047 |  MorningStar MRNG | US$0,00009761 | -74,01% | -74,18% | US$3.204 | US$19,55 | 32.820.913 MRNG |
| 1048 |  Digital Credits DGCS | US$0,0004183 | 43,88% | 121,70% | US$2.437 | US$5,15 | 5.826.388 DGCS |
| 1049 |  Abncoin ABN | US$0,01799 | 35,56% | 6,95% | US$1.218 | US$161,64 | 67.700 ABN |
| 1050 |  Future Digital Currency FDC | US$0,0001394 | 0,00% | 0,00% | US$384 | US$27,89 | 2.753.201 FDC |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.