Data Historis Harga Kripto 25/12/2017
Daftar harga kripto yang direkam pada tanggal 25/12/2017, mencakup 1.354 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BumbaCoin BUMBA | US$0,01116 | 17,74% | -21,17% | US$251.189 | US$126,78 | 22.517.766 BUMBA |
| 902 |  KiloCoin KLC | US$0,001255 | -62,69% | -74,87% | US$246.344 | US$83,88 | 196.297.971 KLC |
| 903 |  Eurocoin EUC | US$0,01914 | 27,84% | 13,63% | US$237.607 | US$477,70 | 12.416.554 EUC |
| 904 |  Yacoin YAC | US$0,001813 | -6,32% | -33,34% | US$217.647 | US$28,89 | 120.067.546 YAC |
| 905 |  LeaCoin LEA | US$0,0006751 | -7,04% | -11,12% | US$214.666 | US$313,27 | 317.969.891 LEA |
| 906 |  Evotion EVO | US$0,06656 | -12,45% | -40,70% | US$211.613 | US$56,26 | 3.179.307 EVO |
| 907 |  ParallelCoin DUO | US$0,6658 | 2,75% | -36,24% | US$201.042 | US$228,01 | 301.974 DUO |
| 908 |  Firecoin FIRE | US$1,97 | -0,06% | -12,02% | US$194.098 | US$2,79 | 98.412 FIRE |
| 909 |  HempCoin HMP | US$0,0001394 | 0,88% | -26,10% | US$189.169 | US$149,41 | 1.356.645.470 HMP |
| 910 |  PX PX | US$0,001813 | 0,00% | -35,30% | US$176.648 | US$8,10 | 97.450.054 PX |
| 911 |  RevolverCoin XRE | US$0,007854 | 4,09% | -21,09% | US$175.755 | US$441,71 | 22.378.066 XRE |
| 912 |  AntiBitcoin ANTI | US$0,009761 | 15,77% | -29,44% | US$170.473 | US$10,34 | 17.465.159 ANTI |
| 913 |  IslaCoin ISL | US$0,1117 | 0,00% | -30,74% | US$169.066 | US$2,79 | 1.513.704 ISL |
| 914 |  Jin Coin JIN | US$0,01714 | 3,70% | 0,95% | US$168.845 | US$97,72 | 9.848.485 JIN |
| 915 |  QuazarCoin QCN | US$0,02789 | -14,20% | -48,45% | US$168.579 | US$384,86 | 6.044.911 QCN |
| 916 |  Gold Pressed Latinum GPL | US$0,6485 | 3,73% | 27,26% | US$166.365 | US$390,14 | 256.527 GPL |
| 917 |  Franko FRK | US$0,1779 | 0,06% | 0,00% | US$165.606 | US$226,69 | 930.767 FRK |
| 918 |  Dollarcoin DLC | US$0,01799 | 0,89% | -25,52% | US$163.808 | US$9,39 | 9.106.714 DLC |
| 919 |  Creatio XCRE | US$0,007978 | 1,27% | -38,94% | US$163.717 | US$98,35 | 20.520.514 XCRE |
| 920 |  Argentum ARG | US$0,01878 | 26,92% | -8,11% | US$163.077 | US$348,47 | 8.683.252 ARG |
| 921 |  GoldPieces GP | US$0,1334 | 9,57% | -32,40% | US$162.796 | US$197,18 | 1.220.161 GP |
| 922 |  Bitz BITZ | US$0,07948 | 3,80% | -8,06% | US$158.236 | US$1,09 | 1.990.891 BITZ |
| 923 |  Bitcoin 21 XBTC21 | US$0,1952 | -1,19% | -43,56% | US$154.826 | US$60,49 | 793.108 XBTC21 |
| 924 |  RonPaulCoin RPC | US$0,1675 | -11,91% | -11,47% | US$150.714 | US$52,33 | 899.970 RPC |
| 925 |  Debitcoin DBTC | US$0,008349 | 9,82% | -30,72% | US$150.273 | US$354,84 | 17.999.629 DBTC |
| 926 |  NevaCoin NEVA | US$0,05727 | 2,03% | -28,07% | US$143.292 | US$92,98 | 2.502.065 NEVA |
| 927 |  Digital Rupees DRS | US$0,0002789 | 101,77% | 47,80% | US$142.452 | US$117,08 | 510.802.961 DRS |
| 928 |  TajCoin TAJ | US$0,01735 | 8,57% | -25,58% | US$140.344 | US$417,91 | 8.090.750 TAJ |
| 929 |  BitAsean BAS | US$0,02749 | 43,83% | -24,60% | US$137.450 | US$225,82 | 5.000.000 BAS |
| 930 |  Bitcoin Planet BTPL | US$0,02370 | 0,30% | -58,95% | US$136.427 | US$72,41 | 5.755.298 BTPL |
| 931 |  Printerium PRX | US$0,01132 | 151,63% | 61,03% | US$133.857 | US$58,89 | 11.821.728 PRX |
| 932 |  CacheCoin CACH | US$0,03159 | 2,46% | -19,85% | US$132.526 | US$435,18 | 4.195.132 CACH |
| 933 |  Dix Asset DIX | US$0,000001291 | 1,00% | 180,77% | US$129.066 | US$448,89 | 100.000.000.000 DIX |
| 934 |  Beatcoin XBTS | US$0,08304 | 77,92% | 50,08% | US$126.617 | US$202,00 | 1.524.686 XBTS |
| 935 |  SixEleven 611 | US$0,2916 | -12,82% | -9,15% | US$126.329 | US$449,63 | 433.166 611 |
| 936 |  Dreamcoin DRM | US$0,04936 | -5,52% | 16,47% | US$120.970 | US$94,53 | 2.450.703 DRM |
| 937 |  Unrealcoin URC | US$0,01701 | -6,76% | -69,96% | US$119.496 | US$297,53 | 7.024.402 URC |
| 938 |  Californium CF | US$0,04922 | -8,22% | -13,90% | US$118.687 | US$19,00 | 2.411.262 CF |
| 939 |  CompuCoin CPN | US$0,005823 | 7,32% | -22,47% | US$114.214 | US$448,44 | 19.615.019 CPN |
| 940 |  Uro URO | US$0,09412 | -15,47% | -26,10% | US$113.634 | US$33,81 | 1.207.310 URO |
| 941 |  CageCoin CAGE | US$0,000001109 | -2,37% | 39,62% | US$112.231 | US$55,59 | 101.168.328.395 CAGE |
| 942 |  VectorAI VEC2 | US$0,006693 | 18,11% | -19,61% | US$111.783 | US$31,02 | 16.701.287 VEC2 |
| 943 |  PRCoin PRC | US$0,006833 | 0,89% | -24,39% | US$111.442 | US$231,30 | 16.310.600 PRC |
| 944 |  Money $$$ | US$0,002387 | 8,89% | 0,05% | US$109.549 | US$347,98 | 45.887.218 $$$ |
| 945 |  GuccioneCoin GCC | US$0,005020 | 0,21% | -21,75% | US$101.829 | US$121,09 | 20.285.537 GCC |
| 946 |  ETHGAS EGAS | US$0,009222 | 13,29% | -27,87% | US$93.678 | US$368,14 | 10.157.540 EGAS |
| 947 |  MustangCoin MST | US$0,1467 | -7,10% | -27,85% | US$92.497 | US$208,71 | 630.343 MST |
| 948 |  Impact IMX | US$0,0008366 | 0,88% | -23,12% | US$91.619 | US$336,04 | 109.509.139 IMX |
| 949 |  GanjaCoin MRJA | US$0,02037 | -70,18% | 7,34% | US$90.695 | US$304,18 | 4.451.920 MRJA |
| 950 |  eREAL EREAL | US$0,001307 | 65,27% | 40,50% | US$89.455 | US$428,41 | 68.441.802 EREAL |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.