Data Historis Harga Kripto 28/12/2017
Daftar harga kripto yang direkam pada tanggal 28/12/2017, mencakup 1.349 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CRTCoin CRT | US$0,6873 | -7,05% | -5,19% | US$54.485 | US$28,66 | 79.270 CRT |
| 1002 |  Orlycoin ORLY | US$0,001432 | -7,49% | -3,99% | US$52.476 | US$122,71 | 36.646.779 ORLY |
| 1003 |  EGO EGO | US$0,0008592 | -7,06% | -3,74% | US$51.549 | US$128,44 | 60.000.001 EGO |
| 1004 |  CryptoWorldX Token CWXT | US$0,0008592 | -7,05% | -28,23% | US$51.232 | US$100,44 | 59.630.200 CWXT |
| 1005 |  OsmiumCoin OS76 | US$0,05670 | -7,97% | 0,00% | US$50.695 | US$6,46 | 894.026 OS76 |
| 1006 |  TAGRcoin TAGR | US$0,001289 | -5,96% | 70,66% | US$49.835 | US$7,16 | 38.669.634 TAGR |
| 1007 |  Dix Asset DIX | US$0,0000004685 | -63,73% | -1,63% | US$46.851 | US$50,37 | 100.000.000.000 DIX |
| 1008 |  Wild Beast Block WBB | US$0,2651 | -11,46% | 38,71% | US$46.707 | US$69,50 | 176.220 WBB |
| 1009 |  Zayedcoin ZYD | US$0,007303 | 0,00% | -18,97% | US$45.598 | US$60,60 | 6.243.840 ZYD |
| 1010 |  PLNcoin PLNC | US$0,002577 | -11,94% | 49,10% | US$44.048 | US$95,09 | 17.089.600 PLNC |
| 1011 |  PIECoin PIE | US$0,003866 | -19,04% | -37,42% | US$43.306 | US$5,61 | 11.201.030 PIE |
| 1012 |  GBCGoldCoin GBC | US$0,003794 | 13,72% | 209,51% | US$43.107 | US$0,000001000 | 11.361.817 GBC |
| 1013 |  ARbit ARB | US$0,005298 | -4,53% | -0,35% | US$42.373 | US$1,71 | 7.997.720 ARB |
| 1014 |  JavaScript Token JS | US$0,005282 | -12,33% | 22,23% | US$42.217 | US$110,64 | 7.991.996 JS |
| 1015 |  DAPPSTER DLISK | US$0,0004214 | -18,75% | -24,07% | US$42.143 | US$8,22 | 100.000.000 DLISK |
| 1016 |  Credence Coin CRDNC | US$0,01207 | -25,05% | -34,30% | US$41.356 | US$472,52 | 3.427.006 CRDNC |
| 1017 |  MiloCoin MILO | US$0,003801 | -26,82% | 60,46% | US$41.009 | US$11,65 | 10.789.954 MILO |
| 1018 |  G3N G3N | US$0,005155 | -32,07% | -0,19% | US$38.981 | US$11,54 | 7.561.891 G3N |
| 1019 |  BiosCrypto BIOS | US$0,001862 | 20,84% | 0,75% | US$38.760 | US$9,90 | 20.821.709 BIOS |
| 1020 |  Corethum CRTM | US$0,01444 | 89,27% | 135,87% | US$36.107 | US$109,93 | 2.500.000 CRTM |
| 1021 |  PlayerCoin PEC | US$0,001002 | -14,23% | 2,92% | US$35.203 | US$214,12 | 35.120.000 PEC |
| 1022 |  PosEx PEX | US$0,01418 | -10,75% | 26,60% | US$34.777 | US$13,15 | 2.453.240 PEX |
| 1023 |  Dollar International DOLLAR | US$0,04582 | -18,06% | -0,84% | US$34.539 | US$44,20 | 753.776 DOLLAR |
| 1024 |  Zonecoin ZNE | US$0,01260 | -7,05% | -6,25% | US$32.535 | US$22,50 | 2.581.970 ZNE |
| 1025 |  LetItRide LIR | US$0,0008592 | -14,04% | -14,90% | US$31.232 | US$25,59 | 36.352.418 LIR |
| 1026 |  JobsCoin JOBS | US$0,0002864 | -7,06% | -5,19% | US$30.362 | US$25,64 | 106.019.270 JOBS |
| 1027 |  Braincoin BRAIN | US$0,002721 | -7,72% | -4,35% | US$27.464 | US$38,22 | 10.094.424 BRAIN |
| 1028 |  SydPak SDP | US$0,1703 | 36,93% | 40,73% | US$27.229 | US$36,60 | 159.928 SDP |
| 1029 |  AgrolifeCoin AGLC | US$0,003437 | 271,82% | 8,36% | US$27.076 | US$11,86 | 7.878.650 AGLC |
| 1030 |  Antilitecoin ALTC | US$0,0008592 | 25,13% | -5,19% | US$27.074 | US$58,19 | 31.512.613 ALTC |
| 1031 |  Destiny DES | US$0,01568 | -31,48% | -50,28% | US$25.089 | US$26,76 | 1.600.000 DES |
| 1032 |  SpeedCash SCS | US$0,09136 | 0,00% | 19,78% | US$23.920 | US$1,83 | 261.831 SCS |
| 1033 |  BioBar BIOB | US$0,02647 | 8,67% | -1,49% | US$23.449 | US$34,42 | 885.756 BIOB |
| 1034 |  High Voltage HVCO | US$0,01504 | -34,06% | -37,92% | US$22.465 | US$39,52 | 1.494.171 HVCO |
| 1035 |  RSGPcoin RSGP | US$12,73 | 19,64% | 42,84% | US$21.991 | US$91,63 | 1.728 RSGP |
| 1036 |  CryptoEscudo CESC | US$0,0001432 | -11,79% | -5,19% | US$20.635 | US$12,36 | 144.105.100 CESC |
| 1037 |  CCMiner CCM100 | US$0,005643 | -6,72% | -1,06% | US$18.964 | US$5,49 | 3.360.417 CCM100 |
| 1038 |  FuturXe FXE | US$0,07955 | -34,14% | -62,05% | US$18.728 | US$32,93 | 235.421 FXE |
| 1039 |  KingN Coin KNC | US$9,31 | -12,64% | -30,23% | US$18.701 | US$11,70 | 2.008 KNC |
| 1040 |  Frazcoin FRAZ | US$0,001973 | -6,46% | -44,59% | US$18.669 | US$235,37 | 9.464.010 FRAZ |
| 1041 |  Lex4All LEX | US$0,01818 | 86,24% | 346,20% | US$18.177 | US$1,76 | 1.000.000 LEX |
| 1042 |  iBank IBANK | US$0,004009 | 0,00% | -3,06% | US$18.148 | US$29,99 | 4.526.324 IBANK |
| 1043 |  Cabbage CAB | US$0,001718 | 39,27% | 28,45% | US$18.042 | US$15,13 | 10.499.996 CAB |
| 1044 |  CoExistCoin COXST | US$0,0006324 | 0,00% | -91,58% | US$17.137 | US$1,91 | 27.100.000 COXST |
| 1045 |  Xonecoin XOC | US$0,03766 | -45,31% | 0,00% | US$15.817 | US$54,89 | 420.000 XOC |
| 1046 |  Selfiecoin SLFI | US$0,0001414 | -8,16% | -6,69% | US$15.243 | US$1,55 | 107.829.281 SLFI |
| 1047 |  BurstOcean OCEAN | US$0,07068 | 53,68% | 52,69% | US$14.973 | US$7,07 | 211.827 OCEAN |
| 1048 |  Save and Gain SANDG | US$0,004153 | -6,09% | 79,83% | US$12.727 | US$86,64 | 3.064.800 SANDG |
| 1049 |  P7Coin P7C | US$0,0002864 | -36,93% | -36,79% | US$10.087 | US$3,40 | 35.220.238 P7C |
| 1050 |  Ulatech ULA | US$0,04439 | -9,96% | 78,13% | US$8.891 | US$15,52 | 200.286 ULA |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.